Iterum Therapeutics PLC (ITRM) Historical Stock Data

1.48 ↑0.03 (1.72%)

As of February 3, 2023, 11:51am EST.

Historical Data

In the past 30 trading days, ITRM is up 0.98% a day on average. There have been 18 days where Iterum Therapeutics PLC closed green and 12 days where ITRM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	1.45	1.48	↑$0.03 (1.72%)	1.42	1.50	104.44K
2023-02-02	1.45	1.45	↑$0.00 (0.00%)	1.42	1.48	150.88K
2023-02-01	1.46	1.40	↓$0.06 (-4.11%)	1.35	1.46	108.35K
2023-01-31	1.31	1.39	↑$0.08 (6.11%)	1.28	1.41	223.10K
2023-01-30	1.21	1.29	↑$0.08 (6.61%)	1.16	1.30	134.53K
2023-01-27	1.17	1.21	↑$0.04 (3.42%)	1.15	1.22	47.04K
2023-01-26	1.21	1.19	↓$0.02 (-1.65%)	1.15	1.23	35.95K
2023-01-25	1.18	1.20	↑$0.02 (1.69%)	1.11	1.20	30.88K
2023-01-24	1.20	1.18	↓$0.02 (-2.08%)	1.16	1.20	21.54K
2023-01-23	1.18	1.18	↑$0.00 (0.00%)	1.16	1.23	35.67K
2023-01-20	1.20	1.18	↓$0.02 (-1.67%)	1.10	1.22	117.79K
2023-01-19	1.28	1.21	↓$0.07 (-5.47%)	1.18	1.28	33.35K
2023-01-18	1.27	1.28	↑$0.01 (0.79%)	1.25	1.30	95.34K
2023-01-17	1.19	1.27	↑$0.08 (6.72%)	1.13	1.29	150.82K
2023-01-13	1.15	1.20	↑$0.05 (4.35%)	1.10	1.23	134.82K
2023-01-12	1.24	1.15	↓$0.09 (-7.26%)	1.10	1.24	147.97K
2023-01-11	1.07	1.17	↑$0.10 (9.35%)	1.07	1.25	442.81K
2023-01-10	0.99	1.04	↑$0.05 (5.05%)	0.98	1.05	61.34K
2023-01-09	0.94	0.98	↑$0.04 (3.72%)	0.90	0.98	51.91K
2023-01-06	0.93	0.93	↑$0.00 (0.00%)	0.91	0.94	48.54K
2023-01-05	0.94	0.93	↓$0.01 (-1.06%)	0.86	0.94	65.25K
2023-01-04	0.94	0.93	↓$0.01 (-1.49%)	0.90	0.95	49.18K
2023-01-03	0.84	0.92	↑$0.08 (9.55%)	0.84	0.93	166.43K
2022-12-30	0.78	0.84	↑$0.06 (7.69%)	0.74	0.88	198.71K
2022-12-29	0.71	0.85	↑$0.14 (20.00%)	0.71	0.85	394.37K
2022-12-28	0.71	0.72	↑$0.01 (1.41%)	0.67	0.72	114.03K
2022-12-27	0.81	0.70	↓$0.11 (-13.00%)	0.60	0.82	346.01K
2022-12-23	0.83	0.82	↓$0.01 (-1.16%)	0.78	0.84	50.45K
2022-12-22	0.88	0.81	↓$0.07 (-7.95%)	0.78	0.88	209.66K
2022-12-21	0.99	0.87	↓$0.12 (-11.74%)	0.84	0.99	149.31K