Iterum Therapeutics PLC (ITRM) Historical Stock Data

1.22 ↓0.03 (-2.40%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ITRM is down -0.58% a day on average. There have been 14 days where Iterum Therapeutics PLC closed green and 16 days where ITRM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-191.291.22↓$0.07 (-5.43%)1.211.29123.38K
2024-07-181.301.25↓$0.05 (-3.85%)1.231.30163.42K
2024-07-171.341.29↓$0.05 (-3.73%)1.281.39240.57K
2024-07-161.511.35↓$0.17 (-10.93%)1.281.54600.92K
2024-07-151.731.58↓$0.15 (-8.67%)1.521.730.91M
2024-07-121.651.64↓$0.01 (-0.61%)1.581.72442.34K
2024-07-111.471.61↑$0.14 (9.18%)1.471.611.01M
2024-07-101.401.47↑$0.07 (5.00%)1.361.51331.68K
2024-07-091.281.35↑$0.07 (5.47%)1.261.38120.11K
2024-07-081.151.30↑$0.15 (13.04%)1.151.32155.02K
2024-07-051.101.15↑$0.05 (4.55%)1.101.1999.20K
2024-07-031.101.12↑$0.02 (1.82%)1.071.1328.03K
2024-07-021.091.09↑$0.00 (0.00%)1.051.0983.97K
2024-07-011.151.10↓$0.05 (-4.78%)1.031.15166.78K
2024-06-281.231.15↓$0.09 (-6.91%)1.081.26269.70K
2024-06-271.211.20↓$0.01 (-0.83%)1.191.26121.57K
2024-06-261.211.22↑$0.01 (0.83%)1.211.2423.80K
2024-06-251.171.21↑$0.04 (3.42%)1.171.2369.73K
2024-06-241.211.17↓$0.04 (-3.31%)1.151.2190.57K
2024-06-211.191.24↑$0.05 (4.20%)1.151.35355.55K
2024-06-201.101.15↑$0.05 (4.55%)1.101.1538.66K
2024-06-181.121.12↑$0.00 (0.00%)1.111.1760.06K
2024-06-171.151.13↓$0.02 (-1.74%)1.131.1971.52K
2024-06-141.181.15↓$0.03 (-2.54%)1.151.2262.24K
2024-06-131.191.17↓$0.02 (-1.68%)1.151.20106.29K
2024-06-121.171.20↑$0.03 (2.56%)1.171.23102.66K
2024-06-111.301.18↓$0.12 (-9.23%)1.121.30326.94K
2024-06-101.381.30↓$0.08 (-5.80%)1.281.38220.76K
2024-06-071.421.38↓$0.04 (-2.82%)1.321.43191.73K
2024-06-061.401.41↑$0.01 (0.71%)1.391.47112.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.