Iterum Therapeutics PLC (ITRM) Historical Stock Data

1.48 ↑0.03 (1.72%)
As of February 3, 2023, 11:51am EST.

Historical Data

In the past 30 trading days, ITRM is up 0.98% a day on average. There have been 18 days where Iterum Therapeutics PLC closed green and 12 days where ITRM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-031.451.48↑$0.03 (1.72%)1.421.50104.44K
2023-02-021.451.45↑$0.00 (0.00%)1.421.48150.88K
2023-02-011.461.40↓$0.06 (-4.11%)1.351.46108.35K
2023-01-311.311.39↑$0.08 (6.11%)1.281.41223.10K
2023-01-301.211.29↑$0.08 (6.61%)1.161.30134.53K
2023-01-271.171.21↑$0.04 (3.42%)1.151.2247.04K
2023-01-261.211.19↓$0.02 (-1.65%)1.151.2335.95K
2023-01-251.181.20↑$0.02 (1.69%)1.111.2030.88K
2023-01-241.201.18↓$0.02 (-2.08%)1.161.2021.54K
2023-01-231.181.18↑$0.00 (0.00%)1.161.2335.67K
2023-01-201.201.18↓$0.02 (-1.67%)1.101.22117.79K
2023-01-191.281.21↓$0.07 (-5.47%)1.181.2833.35K
2023-01-181.271.28↑$0.01 (0.79%)1.251.3095.34K
2023-01-171.191.27↑$0.08 (6.72%)1.131.29150.82K
2023-01-131.151.20↑$0.05 (4.35%)1.101.23134.82K
2023-01-121.241.15↓$0.09 (-7.26%)1.101.24147.97K
2023-01-111.071.17↑$0.10 (9.35%)1.071.25442.81K
2023-01-100.991.04↑$0.05 (5.05%)0.981.0561.34K
2023-01-090.940.98↑$0.04 (3.72%)0.900.9851.91K
2023-01-060.930.93↑$0.00 (0.00%)0.910.9448.54K
2023-01-050.940.93↓$0.01 (-1.06%)0.860.9465.25K
2023-01-040.940.93↓$0.01 (-1.49%)0.900.9549.18K
2023-01-030.840.92↑$0.08 (9.55%)0.840.93166.43K
2022-12-300.780.84↑$0.06 (7.69%)0.740.88198.71K
2022-12-290.710.85↑$0.14 (20.00%)0.710.85394.37K
2022-12-280.710.72↑$0.01 (1.41%)0.670.72114.03K
2022-12-270.810.70↓$0.11 (-13.00%)0.600.82346.01K
2022-12-230.830.82↓$0.01 (-1.16%)0.780.8450.45K
2022-12-220.880.81↓$0.07 (-7.95%)0.780.88209.66K
2022-12-210.990.87↓$0.12 (-11.74%)0.840.99149.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ITRM what caused the sell off in an otherwise good tech market today?

0 Like Report