Itron Inc (ITRI) Historical Stock Data
95.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITRI is down -0.38% a day on average. There have been 12 days where Itron Inc closed green and 18 days where ITRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 95.97 | 95.92 | ↓$0.05 (-0.05%) | 95.81 | 96.68 | 111.29K |
| 2025-12-23 | 95.41 | 95.80 | ↑$0.39 (0.41%) | 94.73 | 96.48 | 820.86K |
| 2025-12-22 | 95.81 | 95.58 | ↓$0.23 (-0.24%) | 94.93 | 97.08 | 547.43K |
| 2025-12-19 | 94.52 | 96.24 | ↑$1.72 (1.82%) | 94.50 | 96.56 | 1.82M |
| 2025-12-18 | 95.94 | 94.56 | ↓$1.38 (-1.44%) | 93.86 | 96.54 | 541.86K |
| 2025-12-17 | 95.73 | 94.66 | ↓$1.07 (-1.12%) | 94.40 | 97.22 | 617.45K |
| 2025-12-16 | 95.08 | 95.33 | ↑$0.25 (0.26%) | 94.98 | 96.68 | 664.90K |
| 2025-12-15 | 96.46 | 95.22 | ↓$1.24 (-1.29%) | 94.83 | 97.56 | 715.09K |
| 2025-12-12 | 97.99 | 96.18 | ↓$1.81 (-1.85%) | 95.84 | 99.23 | 757.87K |
| 2025-12-11 | 98.44 | 98.27 | ↓$0.17 (-0.17%) | 97.45 | 99.05 | 382.26K |
| 2025-12-10 | 96.64 | 98.29 | ↑$1.65 (1.71%) | 95.73 | 98.82 | 535.77K |
| 2025-12-09 | 97.20 | 96.47 | ↓$0.73 (-0.75%) | 96.43 | 98.61 | 377.28K |
| 2025-12-08 | 98.56 | 96.74 | ↓$1.82 (-1.85%) | 96.65 | 98.75 | 406.77K |
| 2025-12-05 | 99.15 | 97.87 | ↓$1.28 (-1.29%) | 97.45 | 100.20 | 457.66K |
| 2025-12-04 | 98.34 | 99.16 | ↑$0.82 (0.83%) | 97.50 | 99.89 | 575.25K |
| 2025-12-03 | 96.76 | 98.34 | ↑$1.58 (1.63%) | 96.35 | 98.44 | 428.45K |
| 2025-12-02 | 98.21 | 96.65 | ↓$1.56 (-1.59%) | 96.46 | 98.21 | 394.20K |
| 2025-12-01 | 98.36 | 97.35 | ↓$1.01 (-1.03%) | 97.09 | 98.96 | 639.22K |
| 2025-11-28 | 99.01 | 99.04 | ↑$0.03 (0.03%) | 98.40 | 99.35 | 423.09K |
| 2025-11-26 | 97.19 | 98.56 | ↑$1.37 (1.41%) | 96.82 | 99.27 | 641.87K |
| 2025-11-25 | 97.51 | 96.98 | ↓$0.53 (-0.54%) | 96.82 | 99.07 | 1.13M |
| 2025-11-24 | 95.83 | 96.77 | ↑$0.94 (0.98%) | 95.76 | 98.84 | 719.79K |
| 2025-11-21 | 93.95 | 95.69 | ↑$1.74 (1.85%) | 93.41 | 97.19 | 878.92K |
| 2025-11-20 | 96.77 | 94.21 | ↓$2.56 (-2.65%) | 93.65 | 97.49 | 1.21M |
| 2025-11-19 | 96.16 | 95.14 | ↓$1.02 (-1.06%) | 94.43 | 97.43 | 491.10K |
| 2025-11-18 | 97.28 | 96.27 | ↓$1.01 (-1.04%) | 96.00 | 98.88 | 1.03M |
| 2025-11-17 | 98.87 | 97.21 | ↓$1.66 (-1.68%) | 96.84 | 100.44 | 705.14K |
| 2025-11-14 | 98.35 | 98.46 | ↑$0.11 (0.11%) | 97.56 | 99.90 | 1.29M |
| 2025-11-13 | 103.93 | 99.47 | ↓$4.46 (-4.29%) | 98.92 | 104.48 | 1.03M |
| 2025-11-12 | 103.23 | 104.88 | ↑$1.65 (1.60%) | 102.55 | 105.23 | 705.77K |
Create an account or log in to view more rows.
$ITRI Was last two days consolidation??
$ITRI wtf is going on?
$ITRI the market is selling off
$ITRI let’s gooooo
$ITRI day trade is ok to buy here but sell later
$ITRI Beautiful!! 😀
$ITRI is anyone really buying this shit
$ITRI we’re fucked tomorrow boys
$ITRI shorters eat my shit
$ITRI run it!