Itron Inc (ITRI) Historical Stock Data

59.27 ↓0.60 (-1.00%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ITRI is up 0.48% a day on average. There have been 18 days where Itron Inc closed green and 12 days where ITRI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0358.4459.27↑$0.83 (1.42%)58.4459.80234.76K
2023-02-0259.0959.87↑$0.78 (1.32%)59.0860.61270.69K
2023-02-0157.3558.76↑$1.41 (2.46%)56.5859.26210.26K
2023-01-3155.7857.47↑$1.69 (3.03%)55.3457.48269.81K
2023-01-3055.6955.55↓$0.14 (-0.25%)55.3656.35161.69K
2023-01-2754.9356.44↑$1.51 (2.75%)54.6856.66150.50K
2023-01-2656.1755.27↓$0.90 (-1.60%)54.8156.49200.64K
2023-01-2555.7855.58↓$0.20 (-0.36%)55.0456.18199.23K
2023-01-2457.1656.48↓$0.68 (-1.19%)56.2657.44150.42K
2023-01-2357.0057.29↑$0.29 (0.51%)56.7558.01183.92K
2023-01-2056.2056.80↑$0.60 (1.07%)55.4656.88216.07K
2023-01-1956.0155.71↓$0.30 (-0.54%)55.0056.55202.91K
2023-01-1857.9756.70↓$1.27 (-2.19%)56.5858.51201.03K
2023-01-1758.0557.82↓$0.23 (-0.40%)57.7758.74154.83K
2023-01-1357.6058.37↑$0.77 (1.34%)57.0358.46139.04K
2023-01-1256.3357.69↑$1.36 (2.41%)56.0457.70242.80K
2023-01-1155.8656.03↑$0.17 (0.30%)55.5856.83185.87K
2023-01-1053.6855.57↑$1.89 (3.52%)53.4155.62284.82K
2023-01-0953.7253.65↓$0.07 (-0.13%)53.4954.71192.17K
2023-01-0652.6253.29↑$0.67 (1.27%)52.0754.15207.03K
2023-01-0552.3551.80↓$0.55 (-1.05%)51.5652.40149.26K
2023-01-0452.3852.66↑$0.28 (0.53%)52.1053.21224.90K
2023-01-0351.3351.74↑$0.41 (0.80%)50.4351.95237.06K
2022-12-3050.8250.65↓$0.17 (-0.33%)49.9551.93169.16K
2022-12-2949.7551.23↑$1.48 (2.97%)49.5951.28256.06K
2022-12-2850.2149.27↓$0.94 (-1.87%)49.1950.62191.48K
2022-12-2749.6550.29↑$0.64 (1.29%)49.2350.76236.93K
2022-12-2351.6149.59↓$2.02 (-3.91%)49.3551.67235.29K
2022-12-2251.5051.54↑$0.04 (0.08%)50.3251.61285.22K
2022-12-2151.5552.13↑$0.58 (1.13%)51.2152.39303.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$ITRI Who’s still buying calls?

0 Like Report
kobe_fighter

$ITRI Bears always win...
Bulls have to be forever bagholders....

0 Like Report
unknownable

$ITRI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report