Itron Inc (ITRI) Historical Stock Data
59.27 ↓0.60 (-1.00%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ITRI is up 0.48% a day on average. There have been 18 days where Itron Inc closed green and 12 days where ITRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 58.44 | 59.27 | ↑$0.83 (1.42%) | 58.44 | 59.80 | 234.76K |
| 2023-02-02 | 59.09 | 59.87 | ↑$0.78 (1.32%) | 59.08 | 60.61 | 270.69K |
| 2023-02-01 | 57.35 | 58.76 | ↑$1.41 (2.46%) | 56.58 | 59.26 | 210.26K |
| 2023-01-31 | 55.78 | 57.47 | ↑$1.69 (3.03%) | 55.34 | 57.48 | 269.81K |
| 2023-01-30 | 55.69 | 55.55 | ↓$0.14 (-0.25%) | 55.36 | 56.35 | 161.69K |
| 2023-01-27 | 54.93 | 56.44 | ↑$1.51 (2.75%) | 54.68 | 56.66 | 150.50K |
| 2023-01-26 | 56.17 | 55.27 | ↓$0.90 (-1.60%) | 54.81 | 56.49 | 200.64K |
| 2023-01-25 | 55.78 | 55.58 | ↓$0.20 (-0.36%) | 55.04 | 56.18 | 199.23K |
| 2023-01-24 | 57.16 | 56.48 | ↓$0.68 (-1.19%) | 56.26 | 57.44 | 150.42K |
| 2023-01-23 | 57.00 | 57.29 | ↑$0.29 (0.51%) | 56.75 | 58.01 | 183.92K |
| 2023-01-20 | 56.20 | 56.80 | ↑$0.60 (1.07%) | 55.46 | 56.88 | 216.07K |
| 2023-01-19 | 56.01 | 55.71 | ↓$0.30 (-0.54%) | 55.00 | 56.55 | 202.91K |
| 2023-01-18 | 57.97 | 56.70 | ↓$1.27 (-2.19%) | 56.58 | 58.51 | 201.03K |
| 2023-01-17 | 58.05 | 57.82 | ↓$0.23 (-0.40%) | 57.77 | 58.74 | 154.83K |
| 2023-01-13 | 57.60 | 58.37 | ↑$0.77 (1.34%) | 57.03 | 58.46 | 139.04K |
| 2023-01-12 | 56.33 | 57.69 | ↑$1.36 (2.41%) | 56.04 | 57.70 | 242.80K |
| 2023-01-11 | 55.86 | 56.03 | ↑$0.17 (0.30%) | 55.58 | 56.83 | 185.87K |
| 2023-01-10 | 53.68 | 55.57 | ↑$1.89 (3.52%) | 53.41 | 55.62 | 284.82K |
| 2023-01-09 | 53.72 | 53.65 | ↓$0.07 (-0.13%) | 53.49 | 54.71 | 192.17K |
| 2023-01-06 | 52.62 | 53.29 | ↑$0.67 (1.27%) | 52.07 | 54.15 | 207.03K |
| 2023-01-05 | 52.35 | 51.80 | ↓$0.55 (-1.05%) | 51.56 | 52.40 | 149.26K |
| 2023-01-04 | 52.38 | 52.66 | ↑$0.28 (0.53%) | 52.10 | 53.21 | 224.90K |
| 2023-01-03 | 51.33 | 51.74 | ↑$0.41 (0.80%) | 50.43 | 51.95 | 237.06K |
| 2022-12-30 | 50.82 | 50.65 | ↓$0.17 (-0.33%) | 49.95 | 51.93 | 169.16K |
| 2022-12-29 | 49.75 | 51.23 | ↑$1.48 (2.97%) | 49.59 | 51.28 | 256.06K |
| 2022-12-28 | 50.21 | 49.27 | ↓$0.94 (-1.87%) | 49.19 | 50.62 | 191.48K |
| 2022-12-27 | 49.65 | 50.29 | ↑$0.64 (1.29%) | 49.23 | 50.76 | 236.93K |
| 2022-12-23 | 51.61 | 49.59 | ↓$2.02 (-3.91%) | 49.35 | 51.67 | 235.29K |
| 2022-12-22 | 51.50 | 51.54 | ↑$0.04 (0.08%) | 50.32 | 51.61 | 285.22K |
| 2022-12-21 | 51.55 | 52.13 | ↑$0.58 (1.13%) | 51.21 | 52.39 | 303.35K |
Create an account or log in to view more rows.
$ITRI more calls coming in
$ITRI Who’s still buying calls?
$ITRI going green
$ITRI nearing a decent swing entry point
$ITRI Love this stock.
Light taps
$ITRI Bull trap
$ITRI Bears always win...
Bulls have to be forever bagholders....
$ITRI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ITRI the market is selling off
$ITRI hint hint this is when you buy a few