Itiquira Acquisition Corp (ITQ) Historical Stock Data

10.17 ↑0.00 (0.00%)
As of February 8, 2023, 1:23pm EST.

Historical Data

In the past 30 trading days, ITQ is up 0.00% a day on average. There have been 25 days where Itiquira Acquisition Corp closed green and 5 days where ITQ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-1410.1710.17↑$0.00 (0.00%)10.1610.1766.03K
2023-02-1010.1610.16↑$0.00 (0.00%)10.1610.16130
2023-02-0910.1610.16↑$0.00 (0.00%)10.1610.16178.60K
2023-02-0810.1610.15↓$0.01 (-0.10%)10.1510.16111.28K
2023-02-0710.1610.16↑$0.00 (0.00%)10.1510.1687.24K
2023-02-0310.1510.15↑$0.00 (0.00%)10.1510.153
2023-02-0210.1510.16↑$0.01 (0.10%)10.1510.16219.10K
2023-02-0110.1510.15↑$0.00 (0.00%)10.1510.165.79K
2023-01-3110.1510.15↑$0.00 (0.00%)10.1510.1513.80K
2023-01-2710.1410.14↑$0.00 (0.00%)10.1410.14170
2023-01-2610.1410.14↑$0.00 (0.00%)10.1410.14468.85K
2023-01-2410.1310.13↑$0.00 (0.00%)10.1310.136
2023-01-2310.1310.13↑$0.00 (0.00%)10.1310.13159
2023-01-1810.1310.13↑$0.00 (0.00%)10.1310.13593
2023-01-1710.1510.12↓$0.03 (-0.30%)10.1210.15306
2023-01-1310.1310.14↑$0.01 (0.10%)10.1310.1411.59K
2023-01-1210.1310.13↑$0.01 (0.05%)10.1210.133.51K
2023-01-1110.1310.13↑$0.00 (0.00%)10.1310.13360
2023-01-1010.1210.12↑$0.00 (0.00%)10.1210.12100K
2023-01-0910.1110.12↑$0.01 (0.10%)10.1010.129.32K
2023-01-0510.1010.12↑$0.02 (0.20%)10.1010.138.21K
2023-01-0410.1010.13↑$0.03 (0.30%)10.1010.135.42K
2023-01-0310.0910.10↑$0.01 (0.10%)10.0910.1077.78K
2022-12-3010.0910.09↑$0.00 (0.00%)10.0910.095.13K
2022-12-2910.0810.09↑$0.01 (0.05%)10.0810.091.10K
2022-12-2810.0910.09↑$0.00 (0.00%)10.0910.09132
2022-12-2210.1010.09↓$0.01 (-0.10%)10.0810.1117.46K
2022-12-2110.1110.08↓$0.03 (-0.30%)10.0810.11400
2022-12-2010.0810.06↓$0.02 (-0.20%)10.0610.084.67K
2022-12-1910.0810.08↑$0.01 (0.05%)10.0810.087.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$ITQ now is the time to slap that ask!!!

0 Like Report
rikutarii3

$ITQ HOLDING LONG AND STRONG!!!

0 Like Report
ihatenewegg

$ITQ Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report