Itiquira Acquisition Corp (ITQ) Historical Stock Data
10.16 ↓0.01 (-0.10%)
As of February 8, 2023, 1:23pm EST.
Historical Data
In the past 30 trading days, ITQ is up 0.00% a day on average. There have been 25 days where Itiquira Acquisition Corp closed green and 5 days where ITQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 66.03K |
| 2023-02-10 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 130 |
| 2023-02-09 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 178.60K |
| 2023-02-08 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 111.28K |
| 2023-02-07 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 87.24K |
| 2023-02-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 3 |
| 2023-02-02 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 219.10K |
| 2023-02-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 5.79K |
| 2023-01-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 13.80K |
| 2023-01-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 170 |
| 2023-01-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 468.85K |
| 2023-01-24 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 6 |
| 2023-01-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 159 |
| 2023-01-18 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 593 |
| 2023-01-17 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.12 | 10.15 | 306 |
| 2023-01-13 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 11.59K |
| 2023-01-12 | 10.13 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 3.51K |
| 2023-01-11 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 360 |
| 2023-01-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 100K |
| 2023-01-09 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 9.32K |
| 2023-01-05 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.10 | 10.13 | 8.21K |
| 2023-01-04 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 5.42K |
| 2023-01-03 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 77.78K |
| 2022-12-30 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 5.13K |
| 2022-12-29 | 10.08 | 10.09 | ↑$0.01 (0.05%) | 10.08 | 10.09 | 1.10K |
| 2022-12-28 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 132 |
| 2022-12-22 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.11 | 17.46K |
| 2022-12-21 | 10.11 | 10.08 | ↓$0.03 (-0.30%) | 10.08 | 10.11 | 400 |
| 2022-12-20 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.08 | 4.67K |
| 2022-12-19 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.08 | 10.08 | 7.72K |
Create an account or log in to view more rows.
$ITQ Powell save me
$ITQ unstoppable up wow
$ITQ gonna take my L with this one
$ITQ Waiting waiting waiting — you know for what !!! Announcement!!!
$ITQ f this stock
$ITQ wow! I sold too early
$ITQ Who else bought the dip on Friday?
$ITQ to the moon!
$ITQ is the dump over
$ITQ Buy the dip.