Itiquira Acquisition Corp (ITQ) Historical Stock Data

9.79 ↓0.01 (-0.05%)
As of May 11, 2022, 2:43pm EST.

Historical Data

In the past 30 trading days, ITQ is up 0.02% a day on average. There have been 25 days where Itiquira Acquisition Corp closed green and 5 days where ITQ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.799.79↑$0.00 (0.00%)9.799.7913.59K
2022-05-199.809.80↑$0.00 (0.00%)9.799.80200.01K
2022-05-189.799.82↑$0.03 (0.31%)9.799.8211
2022-05-179.799.82↑$0.03 (0.31%)9.799.854
2022-05-139.799.82↑$0.03 (0.31%)9.799.854
2022-05-129.799.82↑$0.03 (0.31%)9.799.821.25K
2022-05-119.859.80↓$0.05 (-0.51%)9.799.8527.08K
2022-05-109.819.81↑$0.00 (0.00%)9.819.81475
2022-05-099.859.85↑$0.00 (0.00%)9.829.85414
2022-05-069.849.84↑$0.00 (0.00%)9.839.8422.37K
2022-05-059.849.84↑$0.00 (0.00%)9.839.8412.59K
2022-05-049.839.83↑$0.00 (0.00%)9.839.83300
2022-05-039.839.83↑$0.00 (0.00%)9.839.83113
2022-05-029.839.83↑$0.00 (0.00%)9.839.834.70K
2022-04-289.839.83↑$0.00 (0.00%)9.839.83316
2022-04-279.849.83↓$0.01 (-0.10%)9.839.843.86K
2022-04-269.849.84↑$0.00 (0.00%)9.839.8412.76K
2022-04-259.849.83↓$0.01 (-0.10%)9.839.8526.04K
2022-04-229.839.83↑$0.00 (0.00%)9.839.833.44K
2022-04-219.849.85↑$0.01 (0.10%)9.849.851.05K
2022-04-209.849.84↑$0.00 (0.00%)9.849.8410.11K
2022-04-199.839.84↑$0.01 (0.10%)9.839.842.95K
2022-04-189.839.83↑$0.00 (0.00%)9.839.83193
2022-04-149.839.82↓$0.01 (-0.10%)9.829.83461
2022-04-139.839.83↑$0.00 (0.00%)9.829.83663
2022-04-129.819.81↑$0.00 (0.00%)9.819.8384
2022-04-119.819.81↑$0.00 (0.00%)9.819.826.27K
2022-04-079.829.81↓$0.01 (-0.09%)9.819.823.38K
2022-04-069.809.80↑$0.00 (0.00%)9.799.812.88K
2022-04-059.809.80↑$0.00 (0.00%)9.809.801.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ITQ this is my only green stonk!

I really like this stonk.

0 Like Report
leahmccourt

$ITQ go to the bathroom
come back to green! I like it!

0 Like Report
haltdaytrader

$ITQ Fuk the 1% even though i feel like the 1%

0 Like Report