Itiquira Acquisition Corp (ITQ) Historical Stock Data
9.79 ↓0.01 (-0.05%)
As of May 11, 2022, 2:43pm EST.
Historical Data
In the past 30 trading days, ITQ is up 0.02% a day on average. There have been 25 days where Itiquira Acquisition Corp closed green and 5 days where ITQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 13.59K |
| 2022-05-19 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.79 | 9.80 | 200.01K |
| 2022-05-18 | 9.79 | 9.82 | ↑$0.03 (0.31%) | 9.79 | 9.82 | 11 |
| 2022-05-17 | 9.79 | 9.82 | ↑$0.03 (0.31%) | 9.79 | 9.85 | 4 |
| 2022-05-13 | 9.79 | 9.82 | ↑$0.03 (0.31%) | 9.79 | 9.85 | 4 |
| 2022-05-12 | 9.79 | 9.82 | ↑$0.03 (0.31%) | 9.79 | 9.82 | 1.25K |
| 2022-05-11 | 9.85 | 9.80 | ↓$0.05 (-0.51%) | 9.79 | 9.85 | 27.08K |
| 2022-05-10 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 475 |
| 2022-05-09 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.82 | 9.85 | 414 |
| 2022-05-06 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 22.37K |
| 2022-05-05 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 12.59K |
| 2022-05-04 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 300 |
| 2022-05-03 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 113 |
| 2022-05-02 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 4.70K |
| 2022-04-28 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 316 |
| 2022-04-27 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.84 | 3.86K |
| 2022-04-26 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 12.76K |
| 2022-04-25 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.85 | 26.04K |
| 2022-04-22 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 3.44K |
| 2022-04-21 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.84 | 9.85 | 1.05K |
| 2022-04-20 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 10.11K |
| 2022-04-19 | 9.83 | 9.84 | ↑$0.01 (0.10%) | 9.83 | 9.84 | 2.95K |
| 2022-04-18 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 193 |
| 2022-04-14 | 9.83 | 9.82 | ↓$0.01 (-0.10%) | 9.82 | 9.83 | 461 |
| 2022-04-13 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 663 |
| 2022-04-12 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 84 |
| 2022-04-11 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.82 | 6.27K |
| 2022-04-07 | 9.82 | 9.81 | ↓$0.01 (-0.09%) | 9.81 | 9.82 | 3.38K |
| 2022-04-06 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.79 | 9.81 | 2.88K |
| 2022-04-05 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 1.13K |
Create an account or log in to view more rows.
$ITQ wtf?
$ITQ this is my only green stonk!
I really like this stonk.
$ITQ here to raid
$ITQ Buy now
$ITQ This is just getting warmed up.
$ITQ we back boys
$ITQ go to the bathroom
come back to green! I like it!
$ITQ Fuk the 1% even though i feel like the 1%
$ITQ hold
$ITQ Burn burn burn