Iteos Therapeutics Inc (ITOS) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITOS is down -0.10% a day on average. There have been 16 days where Iteos Therapeutics Inc closed green and 14 days where ITOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-28 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.17 | 11.01M |
| 2025-08-27 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.11 | 10.14 | 2.59M |
| 2025-08-26 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.11 | 10.14 | 1.24M |
| 2025-08-25 | 10.18 | 10.13 | ↓$0.05 (-0.49%) | 10.11 | 10.20 | 1.02M |
| 2025-08-22 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.22 | 0.93M |
| 2025-08-21 | 10.15 | 10.20 | ↑$0.05 (0.49%) | 10.15 | 10.20 | 728.95K |
| 2025-08-20 | 10.12 | 10.21 | ↑$0.09 (0.89%) | 10.12 | 10.22 | 1.27M |
| 2025-08-19 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.10 | 10.13 | 0.92M |
| 2025-08-18 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.14 | 0.97M |
| 2025-08-15 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.10 | 10.13 | 1.47M |
| 2025-08-14 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.13 | 538.23K |
| 2025-08-13 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.10 | 10.15 | 0.91M |
| 2025-08-12 | 10.14 | 10.10 | ↓$0.04 (-0.39%) | 10.10 | 10.17 | 1.40M |
| 2025-08-11 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.10 | 10.13 | 735.74K |
| 2025-08-08 | 10.15 | 10.11 | ↓$0.04 (-0.39%) | 10.10 | 10.15 | 1.02M |
| 2025-08-07 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.14 | 1.23M |
| 2025-08-06 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.12 | 1.07M |
| 2025-08-05 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.08 | 10.11 | 1.06M |
| 2025-08-04 | 10.11 | 10.10 | ↓$0.01 (-0.15%) | 10.09 | 10.13 | 1.14M |
| 2025-08-01 | 10.15 | 10.09 | ↓$0.06 (-0.59%) | 10.09 | 10.15 | 1.54M |
| 2025-07-31 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.11 | 10.16 | 0.96M |
| 2025-07-30 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.10 | 10.16 | 857.47K |
| 2025-07-29 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.10 | 10.14 | 0.93M |
| 2025-07-28 | 10.17 | 10.11 | ↓$0.06 (-0.59%) | 10.11 | 10.20 | 694.83K |
| 2025-07-25 | 10.14 | 10.17 | ↑$0.03 (0.30%) | 10.11 | 10.20 | 1.05M |
| 2025-07-24 | 10.13 | 10.15 | ↑$0.03 (0.25%) | 10.12 | 10.18 | 0.98M |
| 2025-07-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.10 | 10.18 | 1.05M |
| 2025-07-22 | 10.16 | 10.12 | ↓$0.04 (-0.39%) | 10.10 | 10.19 | 2.10M |
| 2025-07-21 | 10.33 | 10.13 | ↓$0.20 (-1.94%) | 10.11 | 10.47 | 13.08M |
| 2025-07-18 | 10.32 | 10.26 | ↓$0.06 (-0.58%) | 10.26 | 10.36 | 528.64K |
Create an account or log in to view more rows.
$ITOS more calls coming in
$ITOS low volume today isn’t necessarily a bad thing
$ITOS Stair stepping nicely
$ITOS my hands are made out of diamonds
$ITOS She's gettin' ready to...
$ITOS has just been halted from trading.
$ITOS has just been halted from trading.
$ITOS has just been halted from trading.
$ITOS wow. The volume is so low today. Unreal
$ITOS it's just a matter of time and patience...