Iteos Therapeutics Inc (ITOS) Historical Stock Data

13.17 ↑0.82 (6.64%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ITOS is up 0.57% a day on average. There have been 14 days where Iteos Therapeutics Inc closed green and 16 days where ITOS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2712.7313.17↑$0.44 (3.46%)12.5613.42595.80K
2024-03-2611.7112.35↑$0.64 (5.47%)11.6512.46378.76K
2024-03-2511.0411.35↑$0.31 (2.81%)11.0411.50178.89K
2024-03-2211.4011.19↓$0.21 (-1.84%)11.1611.40128.10K
2024-03-2111.1211.40↑$0.28 (2.52%)11.1211.54419.87K
2024-03-2010.7811.07↑$0.29 (2.69%)10.5811.15181.07K
2024-03-1910.2510.80↑$0.55 (5.37%)10.2010.94319.35K
2024-03-1810.8010.26↓$0.54 (-5.00%)10.2610.80156.59K
2024-03-1510.6310.81↑$0.18 (1.69%)10.6311.00259.77K
2024-03-1411.2510.73↓$0.52 (-4.62%)10.5611.31122.72K
2024-03-1311.4711.37↓$0.10 (-0.87%)11.1211.70197.59K
2024-03-1211.9311.55↓$0.38 (-3.19%)11.5411.93174.05K
2024-03-1112.3511.93↓$0.42 (-3.40%)11.9012.47296.81K
2024-03-0811.6812.39↑$0.71 (6.08%)11.6412.50327.51K
2024-03-0711.9511.58↓$0.37 (-3.10%)11.4112.15196.63K
2024-03-0611.2411.88↑$0.64 (5.69%)11.1611.89208.92K
2024-03-0511.1111.02↓$0.09 (-0.81%)10.9711.33107.84K
2024-03-0411.4011.10↓$0.30 (-2.63%)10.8111.40494.92K
2024-03-0110.7811.27↑$0.49 (4.55%)10.7011.43418.99K
2024-02-2911.0010.71↓$0.29 (-2.64%)10.6411.00159.69K
2024-02-2810.8210.78↓$0.04 (-0.37%)10.7111.00263.91K
2024-02-2711.0310.97↓$0.06 (-0.54%)10.8611.26203.14K
2024-02-2610.5810.79↑$0.21 (1.98%)10.5811.07404.94K
2024-02-239.9210.65↑$0.73 (7.31%)9.8710.661.45M
2024-02-2210.609.91↓$0.69 (-6.51%)9.9010.64401.31K
2024-02-2110.2410.55↑$0.31 (3.03%)10.0410.60154.29K
2024-02-209.8810.28↑$0.40 (4.05%)9.8610.31328.71K
2024-02-1610.069.89↓$0.17 (-1.69%)9.7010.09254.15K
2024-02-1510.1610.07↓$0.09 (-0.89%)9.9710.24250.80K
2024-02-1410.2810.12↓$0.16 (-1.56%)10.0910.47153.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$ITOS go green today and we gap up tomrrow

0 Like Report
im_drank

$ITOS added more calls on that drop

0 Like Report
timetogainmuneh

$ITOS still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
delaina

$ITOS not yet time to short

0 Like Report