Iteos Therapeutics Inc (ITOS) Historical Stock Data
13.17 ↑0.82 (6.64%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ITOS is up 0.57% a day on average. There have been 14 days where Iteos Therapeutics Inc closed green and 16 days where ITOS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 12.73 | 13.17 | ↑$0.44 (3.46%) | 12.56 | 13.42 | 595.80K |
2024-03-26 | 11.71 | 12.35 | ↑$0.64 (5.47%) | 11.65 | 12.46 | 378.76K |
2024-03-25 | 11.04 | 11.35 | ↑$0.31 (2.81%) | 11.04 | 11.50 | 178.89K |
2024-03-22 | 11.40 | 11.19 | ↓$0.21 (-1.84%) | 11.16 | 11.40 | 128.10K |
2024-03-21 | 11.12 | 11.40 | ↑$0.28 (2.52%) | 11.12 | 11.54 | 419.87K |
2024-03-20 | 10.78 | 11.07 | ↑$0.29 (2.69%) | 10.58 | 11.15 | 181.07K |
2024-03-19 | 10.25 | 10.80 | ↑$0.55 (5.37%) | 10.20 | 10.94 | 319.35K |
2024-03-18 | 10.80 | 10.26 | ↓$0.54 (-5.00%) | 10.26 | 10.80 | 156.59K |
2024-03-15 | 10.63 | 10.81 | ↑$0.18 (1.69%) | 10.63 | 11.00 | 259.77K |
2024-03-14 | 11.25 | 10.73 | ↓$0.52 (-4.62%) | 10.56 | 11.31 | 122.72K |
2024-03-13 | 11.47 | 11.37 | ↓$0.10 (-0.87%) | 11.12 | 11.70 | 197.59K |
2024-03-12 | 11.93 | 11.55 | ↓$0.38 (-3.19%) | 11.54 | 11.93 | 174.05K |
2024-03-11 | 12.35 | 11.93 | ↓$0.42 (-3.40%) | 11.90 | 12.47 | 296.81K |
2024-03-08 | 11.68 | 12.39 | ↑$0.71 (6.08%) | 11.64 | 12.50 | 327.51K |
2024-03-07 | 11.95 | 11.58 | ↓$0.37 (-3.10%) | 11.41 | 12.15 | 196.63K |
2024-03-06 | 11.24 | 11.88 | ↑$0.64 (5.69%) | 11.16 | 11.89 | 208.92K |
2024-03-05 | 11.11 | 11.02 | ↓$0.09 (-0.81%) | 10.97 | 11.33 | 107.84K |
2024-03-04 | 11.40 | 11.10 | ↓$0.30 (-2.63%) | 10.81 | 11.40 | 494.92K |
2024-03-01 | 10.78 | 11.27 | ↑$0.49 (4.55%) | 10.70 | 11.43 | 418.99K |
2024-02-29 | 11.00 | 10.71 | ↓$0.29 (-2.64%) | 10.64 | 11.00 | 159.69K |
2024-02-28 | 10.82 | 10.78 | ↓$0.04 (-0.37%) | 10.71 | 11.00 | 263.91K |
2024-02-27 | 11.03 | 10.97 | ↓$0.06 (-0.54%) | 10.86 | 11.26 | 203.14K |
2024-02-26 | 10.58 | 10.79 | ↑$0.21 (1.98%) | 10.58 | 11.07 | 404.94K |
2024-02-23 | 9.92 | 10.65 | ↑$0.73 (7.31%) | 9.87 | 10.66 | 1.45M |
2024-02-22 | 10.60 | 9.91 | ↓$0.69 (-6.51%) | 9.90 | 10.64 | 401.31K |
2024-02-21 | 10.24 | 10.55 | ↑$0.31 (3.03%) | 10.04 | 10.60 | 154.29K |
2024-02-20 | 9.88 | 10.28 | ↑$0.40 (4.05%) | 9.86 | 10.31 | 328.71K |
2024-02-16 | 10.06 | 9.89 | ↓$0.17 (-1.69%) | 9.70 | 10.09 | 254.15K |
2024-02-15 | 10.16 | 10.07 | ↓$0.09 (-0.89%) | 9.97 | 10.24 | 250.80K |
2024-02-14 | 10.28 | 10.12 | ↓$0.16 (-1.56%) | 10.09 | 10.47 | 153.42K |
Create an account or log in to view more rows.
$ITOS this is going to skyrocket tmr!!!
$ITOS beauty. Bag secured
$ITOS go green today and we gap up tomrrow
$ITOS added more calls on that drop
$ITOS still waiting to short this. Next Tuesday feels right for some reason
$ITOS Now I'm worried....
$ITOS to the moon
$ITOS we need those buyers and volume.
$ITOS not yet time to short
$ITOS lets go!!