Investors Title Company (ITIC) Historical Stock Data
250.56 ↑2.47 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITIC is down 0.00% a day on average. There have been 15 days where Investors Title Company closed green and 15 days where ITIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 252.29 | 250.56 | ↓$1.73 (-0.69%) | 248.08 | 252.29 | 6.61K |
| 2025-12-11 | 237.90 | 248.09 | ↑$10.19 (4.28%) | 237.90 | 249.19 | 16.38K |
| 2025-12-10 | 239.02 | 244.05 | ↑$5.03 (2.10%) | 238.50 | 249.78 | 31.92K |
| 2025-12-09 | 243.65 | 242.02 | ↓$1.63 (-0.67%) | 241.89 | 248.93 | 9.72K |
| 2025-12-08 | 249.50 | 245.10 | ↓$4.40 (-1.76%) | 245.10 | 253.49 | 12.23K |
| 2025-12-05 | 259.99 | 250.45 | ↓$9.54 (-3.67%) | 249.51 | 265.25 | 31K |
| 2025-12-03 | 262.06 | 262.68 | ↑$0.62 (0.24%) | 260.59 | 264.05 | 23.52K |
| 2025-12-02 | 264.00 | 261.40 | ↓$2.60 (-0.98%) | 260.36 | 264.55 | 14.58K |
| 2025-12-01 | 268.44 | 264.39 | ↓$4.05 (-1.51%) | 261.67 | 269.07 | 32.87K |
| 2025-11-28 | 284.86 | 278.91 | ↓$5.95 (-2.09%) | 274.89 | 284.86 | 16.29K |
| 2025-11-26 | 276.00 | 282.02 | ↑$6.02 (2.18%) | 275.40 | 285.74 | 29.28K |
| 2025-11-25 | 273.30 | 274.74 | ↑$1.44 (0.53%) | 273.30 | 278.80 | 22.82K |
| 2025-11-24 | 269.68 | 273.09 | ↑$3.41 (1.26%) | 269.50 | 273.67 | 11.53K |
| 2025-11-21 | 265.50 | 271.44 | ↑$5.94 (2.24%) | 262.46 | 274.02 | 20.44K |
| 2025-11-20 | 269.83 | 263.49 | ↓$6.34 (-2.35%) | 262.35 | 272.00 | 27.94K |
| 2025-11-19 | 273.88 | 267.28 | ↓$6.60 (-2.41%) | 266.01 | 274.06 | 19.66K |
| 2025-11-18 | 271.80 | 273.88 | ↑$2.08 (0.77%) | 271.00 | 276.59 | 20.78K |
| 2025-11-17 | 278.22 | 271.10 | ↓$7.12 (-2.56%) | 270.00 | 278.54 | 22.03K |
| 2025-11-14 | 279.20 | 277.60 | ↓$1.60 (-0.57%) | 274.20 | 279.35 | 26.48K |
| 2025-11-13 | 279.92 | 279.80 | ↓$0.12 (-0.04%) | 277.94 | 283.00 | 11.91K |
| 2025-11-12 | 287.00 | 282.05 | ↓$4.95 (-1.72%) | 280.93 | 288.98 | 33.94K |
| 2025-11-11 | 278.00 | 287.31 | ↑$9.31 (3.35%) | 278.00 | 287.31 | 20.17K |
| 2025-11-10 | 280.89 | 277.26 | ↓$3.63 (-1.29%) | 275.30 | 280.89 | 20K |
| 2025-11-07 | 274.33 | 277.57 | ↑$3.24 (1.18%) | 269.51 | 280.43 | 28.74K |
| 2025-11-06 | 281.80 | 274.54 | ↓$7.26 (-2.58%) | 274.13 | 286.50 | 31.13K |
| 2025-11-05 | 276.91 | 282.90 | ↑$5.99 (2.16%) | 270.00 | 285.11 | 23.48K |
| 2025-11-04 | 260.32 | 265.13 | ↑$4.81 (1.85%) | 257.50 | 265.13 | 21.57K |
| 2025-11-03 | 258.07 | 261.66 | ↑$3.59 (1.39%) | 251.56 | 261.85 | 29.37K |
| 2025-10-31 | 256.20 | 258.59 | ↑$2.39 (0.93%) | 256.20 | 260.26 | 30.49K |
| 2025-10-30 | 255.67 | 256.78 | ↑$1.11 (0.43%) | 255.67 | 260.70 | 37.17K |
Create an account or log in to view more rows.
$ITIC I already know
tomorrow the bulls going to say "next week" just like every week.
$ITIC MACD turned bullish
$ITIC who else excited??
$ITIC holdddd it tight yall
$ITIC has just been halted from trading due to volatility.
$ITIC Sleep well my bulls
sleep well
$ITIC go to the bathroom
come back to green! I like it!
$ITIC GET IN mofos!!!
$ITIC hows short doing? Keep short pls
we need your money.
$ITIC -
Buy
buy
buy!