Investors Title Company (ITIC) Historical Stock Data

154.55 ↓2.03 (-1.30%)
As of January 27, 2023, 10:46am EST.

Historical Data

In the past 30 trading days, ITIC is down -0.14% a day on average. There have been 16 days where Investors Title Company closed green and 14 days where ITIC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26156.00156.58↑$0.58 (0.37%)156.00156.581.47K
2023-01-25154.50155.99↑$1.49 (0.96%)151.34155.99843
2023-01-24153.21153.03↓$0.18 (-0.11%)153.03153.211.23K
2023-01-23153.50154.50↑$1.00 (0.65%)153.32154.501.71K
2023-01-20146.49153.48↑$6.99 (4.77%)146.49153.481.82K
2023-01-19151.17144.49↓$6.68 (-4.42%)144.00151.172.77K
2023-01-18153.00153.00↑$0.00 (0.00%)153.00153.001.07K
2023-01-17161.36157.76↓$3.60 (-2.23%)157.76161.36852
2023-01-13156.50159.76↑$3.26 (2.08%)156.00160.455.17K
2023-01-12160.00159.44↓$0.56 (-0.35%)158.80160.002.12K
2023-01-11159.48159.48↑$0.00 (0.00%)159.48159.48605
2023-01-10151.20156.00↑$4.80 (3.17%)151.20156.503.30K
2023-01-09154.21148.70↓$5.51 (-3.57%)148.70154.213.40K
2023-01-06149.10155.70↑$6.60 (4.42%)149.10155.701.96K
2023-01-05148.27148.27↑$0.00 (0.00%)148.27148.27574
2023-01-04150.00150.00↑$0.00 (0.00%)150.00150.001.24K
2023-01-03146.98146.98↑$0.00 (0.00%)146.98150.00883
2022-12-30147.90147.55↓$0.35 (-0.24%)147.50148.981.74K
2022-12-29147.04148.00↑$0.96 (0.65%)147.02148.001.69K
2022-12-28149.50145.00↓$4.50 (-3.01%)145.00151.209.54K
2022-12-27150.10147.55↓$2.55 (-1.70%)145.50150.784.94K
2022-12-23150.47148.00↓$2.47 (-1.64%)148.00152.171.24K
2022-12-22149.05147.84↓$1.21 (-0.81%)147.84149.161K
2022-12-21151.20150.90↓$0.30 (-0.20%)150.00151.951.80K
2022-12-20144.82148.00↑$3.18 (2.20%)144.82148.983.34K
2022-12-19139.75144.00↑$4.25 (3.04%)139.75146.004.39K
2022-12-16136.20142.30↑$6.10 (4.48%)135.00142.309.88K
2022-12-15143.58139.84↓$3.74 (-2.60%)138.00145.006.08K
2022-12-14151.00144.06↓$6.94 (-4.60%)144.06152.967.32K
2022-12-13155.74147.22↓$8.52 (-5.47%)147.22156.956.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ITIC Starting a small position

0 Like Report