Investors Title Company (ITIC) Historical Stock Data
156.72 ↓0.91 (-0.58%)
As of April 16, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, ITIC is down -0.12% a day on average. There have been 18 days where Investors Title Company closed green and 12 days where ITIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 159.64 | 156.72 | ↓$2.92 (-1.83%) | 156.72 | 159.64 | 0.98K |
| 2024-04-16 | 157.79 | 157.63 | ↓$0.16 (-0.10%) | 157.63 | 157.79 | 0.92K |
| 2024-04-15 | 157.42 | 157.42 | ↑$0.00 (0.00%) | 157.01 | 157.42 | 696 |
| 2024-04-12 | 156.54 | 156.54 | ↑$0.00 (0.00%) | 156.54 | 156.54 | 641 |
| 2024-04-11 | 159.87 | 159.40 | ↓$0.47 (-0.29%) | 157.87 | 161.00 | 3.61K |
| 2024-04-10 | 159.31 | 159.28 | ↓$0.03 (-0.02%) | 159.28 | 159.31 | 1.37K |
| 2024-04-09 | 159.99 | 159.99 | ↑$0.00 (0.00%) | 159.99 | 159.99 | 495 |
| 2024-04-08 | 162.00 | 160.48 | ↓$1.52 (-0.94%) | 160.48 | 162.11 | 1.23K |
| 2024-04-05 | 159.90 | 159.90 | ↑$0.00 (0.00%) | 159.90 | 159.90 | 333 |
| 2024-04-04 | 159.00 | 159.82 | ↑$0.82 (0.52%) | 159.00 | 159.82 | 1.50K |
| 2024-04-03 | 156.12 | 156.12 | ↑$0.00 (0.00%) | 156.12 | 156.12 | 798 |
| 2024-04-02 | 159.00 | 156.70 | ↓$2.30 (-1.45%) | 156.70 | 159.00 | 1.50K |
| 2024-04-01 | 162.00 | 159.01 | ↓$2.99 (-1.85%) | 159.01 | 162.00 | 1.76K |
| 2024-03-28 | 163.19 | 163.19 | ↑$0.00 (0.00%) | 163.19 | 163.19 | 1.40K |
| 2024-03-27 | 159.00 | 163.00 | ↑$4.00 (2.52%) | 159.00 | 163.00 | 1.86K |
| 2024-03-26 | 162.00 | 157.60 | ↓$4.40 (-2.72%) | 157.00 | 162.00 | 4.09K |
| 2024-03-25 | 159.00 | 156.04 | ↓$2.96 (-1.86%) | 155.04 | 159.00 | 1.46K |
| 2024-03-22 | 157.89 | 157.89 | ↑$0.00 (0.00%) | 157.89 | 157.89 | 1.66K |
| 2024-03-21 | 159.01 | 159.01 | ↑$0.00 (0.00%) | 159.01 | 159.01 | 1.30K |
| 2024-03-20 | 157.50 | 162.06 | ↑$4.56 (2.90%) | 157.50 | 162.06 | 1.85K |
| 2024-03-19 | 159.37 | 159.37 | ↑$0.00 (0.00%) | 159.37 | 159.37 | 2.73K |
| 2024-03-18 | 155.50 | 155.20 | ↓$0.30 (-0.19%) | 155.20 | 158.00 | 3.43K |
| 2024-03-15 | 152.74 | 156.99 | ↑$4.25 (2.78%) | 152.74 | 157.00 | 5.28K |
| 2024-03-14 | 155.32 | 155.32 | ↑$0.00 (0.00%) | 155.32 | 155.32 | 1.25K |
| 2024-03-13 | 157.50 | 157.50 | ↑$0.00 (0.00%) | 157.50 | 157.50 | 1.04K |
| 2024-03-12 | 155.63 | 155.63 | ↑$0.00 (0.00%) | 155.63 | 155.63 | 472 |
| 2024-03-11 | 155.55 | 155.55 | ↑$0.00 (0.00%) | 155.55 | 155.55 | 334 |
| 2024-03-08 | 158.25 | 157.25 | ↓$1.00 (-0.63%) | 157.25 | 158.25 | 781 |
| 2024-03-07 | 158.00 | 158.00 | ↑$0.00 (0.00%) | 158.00 | 158.00 | 3.06K |
| 2024-03-05 | 154.48 | 153.81 | ↓$0.67 (-0.43%) | 153.81 | 154.48 | 1.39K |
Create an account or log in to view more rows.
$ITIC this board is on fire
$ITIC i like the stock
$ITIC Time to buy here
$ITIC watch for another rejection up here
$ITIC There is nothing wrong with a decent pullback
$ITIC always with good potential for a long term Hodl
$ITIC up we go
$ITIC hold
$ITIC when this finally break out we could see huge upside
$ITIC the catalyst we need !