Amplify BlueStar Israel Technology ETF (ITEQ) Historical Stock Data
57.33 ↓0.37 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITEQ is down -0.09% a day on average. There have been 17 days where Amplify BlueStar Israel Technology ETF closed green and 13 days where ITEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 58.19 | 57.33 | ↓$0.86 (-1.48%) | 57.17 | 58.36 | 26.06K |
| 2025-12-16 | 57.18 | 57.70 | ↑$0.52 (0.91%) | 57.18 | 57.96 | 4.22K |
| 2025-12-15 | 58.22 | 57.05 | ↓$1.17 (-2.01%) | 57.05 | 58.22 | 3.95K |
| 2025-12-12 | 58.34 | 58.03 | ↓$0.31 (-0.53%) | 57.89 | 58.36 | 3.84K |
| 2025-12-11 | 58.80 | 58.93 | ↑$0.13 (0.22%) | 58.80 | 58.93 | 638 |
| 2025-12-10 | 58.28 | 58.60 | ↑$0.32 (0.55%) | 58.16 | 58.68 | 7.79K |
| 2025-12-09 | 58.09 | 58.21 | ↑$0.12 (0.21%) | 58.09 | 58.21 | 1.35K |
| 2025-12-08 | 57.55 | 57.19 | ↓$0.36 (-0.62%) | 57.15 | 57.55 | 3.05K |
| 2025-12-05 | 57.33 | 57.17 | ↓$0.16 (-0.29%) | 57.17 | 57.78 | 2.97K |
| 2025-12-04 | 57.32 | 57.26 | ↓$0.07 (-0.11%) | 57.09 | 57.32 | 2.14K |
| 2025-12-03 | 55.98 | 56.95 | ↑$0.97 (1.74%) | 55.98 | 56.95 | 5.13K |
| 2025-12-02 | 56.06 | 56.20 | ↑$0.14 (0.24%) | 55.99 | 56.36 | 8.95K |
| 2025-12-01 | 55.46 | 55.51 | ↑$0.05 (0.08%) | 55.17 | 55.99 | 16.72K |
| 2025-11-28 | 55.39 | 55.84 | ↑$0.45 (0.81%) | 55.39 | 55.84 | 704 |
| 2025-11-26 | 54.88 | 55.21 | ↑$0.33 (0.59%) | 54.88 | 55.27 | 2.08K |
| 2025-11-25 | 54.03 | 54.82 | ↑$0.79 (1.47%) | 53.96 | 54.82 | 4.62K |
| 2025-11-24 | 53.85 | 54.11 | ↑$0.26 (0.48%) | 53.85 | 54.19 | 1.46K |
| 2025-11-21 | 52.98 | 53.50 | ↑$0.52 (0.98%) | 52.29 | 53.52 | 9.97K |
| 2025-11-20 | 55.07 | 52.96 | ↓$2.11 (-3.83%) | 52.92 | 55.24 | 9.66K |
| 2025-11-19 | 54.74 | 54.38 | ↓$0.36 (-0.65%) | 54.18 | 55.07 | 7.94K |
| 2025-11-18 | 55.25 | 55.35 | ↑$0.10 (0.17%) | 54.77 | 55.41 | 8.92K |
| 2025-11-17 | 57.12 | 55.48 | ↓$1.64 (-2.87%) | 55.48 | 57.18 | 5.60K |
| 2025-11-14 | 56.35 | 56.75 | ↑$0.40 (0.71%) | 56.32 | 57.25 | 5.69K |
| 2025-11-13 | 57.91 | 56.98 | ↓$0.93 (-1.61%) | 56.90 | 57.91 | 9.23K |
| 2025-11-12 | 59.00 | 58.38 | ↓$0.62 (-1.05%) | 58.25 | 59.36 | 5.76K |
| 2025-11-11 | 58.77 | 58.60 | ↓$0.17 (-0.29%) | 58.53 | 58.91 | 2.81K |
| 2025-11-10 | 57.84 | 58.80 | ↑$0.96 (1.66%) | 57.84 | 58.86 | 4.31K |
| 2025-11-07 | 56.44 | 57.41 | ↑$0.97 (1.72%) | 56.23 | 57.41 | 11.09K |
| 2025-11-06 | 57.27 | 56.54 | ↓$0.73 (-1.27%) | 56.48 | 57.27 | 10.39K |
| 2025-11-05 | 56.97 | 57.68 | ↑$0.71 (1.25%) | 56.82 | 57.84 | 29.63K |
Create an account or log in to view more rows.
$ITEQ She's gettin' ready to...
$ITEQ just go up
$ITEQ NOT SELLING.
$ITEQ love this stock!!!!
$ITEQ This was indeed a beautiful day.
$ITEQ HERE WE GO
$ITEQ we like the stock
$ITEQ buy the dip.
$ITEQ Pamp it higher...
$ITEQ News?