BlueStar Israel Technology ETF (ITEQ) Historical Stock Data
43.94 ↓0.51 (-1.15%)
As of April 25, 2024, 12:59pm EST.
Historical Data
In the past 30 trading days, ITEQ is down -0.45% a day on average. There have been 7 days where BlueStar Israel Technology ETF closed green and 23 days where ITEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 44.45 | 44.45 | ↓$0.00 (-0.01%) | 44.21 | 44.80 | 2.47K |
| 2024-04-23 | 44.26 | 44.32 | ↑$0.06 (0.14%) | 44.26 | 44.32 | 8.18K |
| 2024-04-22 | 43.62 | 43.50 | ↓$0.12 (-0.28%) | 43.09 | 43.65 | 1.03K |
| 2024-04-19 | 43.79 | 43.16 | ↓$0.62 (-1.42%) | 43.01 | 43.79 | 2.88K |
| 2024-04-18 | 44.25 | 43.75 | ↓$0.50 (-1.13%) | 43.75 | 44.37 | 1.53K |
| 2024-04-17 | 44.27 | 43.77 | ↓$0.50 (-1.12%) | 43.70 | 44.27 | 9.12K |
| 2024-04-16 | 43.90 | 44.20 | ↑$0.30 (0.69%) | 43.84 | 44.36 | 15.36K |
| 2024-04-15 | 45.53 | 43.99 | ↓$1.54 (-3.37%) | 43.88 | 45.53 | 12.58K |
| 2024-04-12 | 45.48 | 44.82 | ↓$0.66 (-1.46%) | 44.69 | 45.59 | 3.06K |
| 2024-04-11 | 46.27 | 46.03 | ↓$0.24 (-0.52%) | 45.57 | 46.29 | 7.43K |
| 2024-04-10 | 46.19 | 46.16 | ↓$0.03 (-0.07%) | 46.06 | 46.22 | 2.45K |
| 2024-04-09 | 47.22 | 47.17 | ↓$0.05 (-0.11%) | 47.07 | 47.25 | 1.81K |
| 2024-04-08 | 46.98 | 47.10 | ↑$0.12 (0.26%) | 46.98 | 47.25 | 2.95K |
| 2024-04-05 | 46.88 | 46.84 | ↓$0.04 (-0.09%) | 46.84 | 46.93 | 1.20K |
| 2024-04-04 | 48.10 | 46.83 | ↓$1.27 (-2.64%) | 46.83 | 48.15 | 18.69K |
| 2024-04-03 | 47.26 | 47.59 | ↑$0.33 (0.69%) | 47.09 | 47.67 | 20.18K |
| 2024-04-02 | 47.76 | 47.54 | ↓$0.22 (-0.47%) | 47.17 | 47.76 | 5.39K |
| 2024-04-01 | 48.40 | 48.40 | ↑$0.00 (0.00%) | 47.80 | 48.40 | 68.44K |
| 2024-03-28 | 48.35 | 48.26 | ↓$0.09 (-0.18%) | 48.19 | 48.35 | 2.69K |
| 2024-03-27 | 48.10 | 47.96 | ↓$0.14 (-0.29%) | 47.63 | 48.10 | 3.77K |
| 2024-03-26 | 47.95 | 47.75 | ↓$0.20 (-0.41%) | 47.75 | 48.03 | 1.10K |
| 2024-03-25 | 48.12 | 47.75 | ↓$0.37 (-0.78%) | 47.75 | 48.12 | 12.38K |
| 2024-03-22 | 48.44 | 48.07 | ↓$0.37 (-0.76%) | 48.07 | 48.44 | 1.37K |
| 2024-03-21 | 48.97 | 48.50 | ↓$0.47 (-0.95%) | 48.50 | 49.09 | 1.48K |
| 2024-03-20 | 47.34 | 48.23 | ↑$0.89 (1.88%) | 47.26 | 48.24 | 1.97K |
| 2024-03-19 | 46.74 | 47.12 | ↑$0.38 (0.82%) | 46.57 | 47.14 | 11.13K |
| 2024-03-18 | 46.98 | 46.93 | ↓$0.05 (-0.10%) | 46.80 | 47.20 | 7.81K |
| 2024-03-15 | 46.40 | 46.38 | ↓$0.02 (-0.04%) | 46.38 | 46.40 | 731 |
| 2024-03-14 | 47.45 | 46.86 | ↓$0.59 (-1.25%) | 46.86 | 47.47 | 5.58K |
| 2024-03-13 | 48.22 | 48.02 | ↓$0.20 (-0.42%) | 48.02 | 48.26 | 4.14K |
Create an account or log in to view more rows.
$ITEQ Be patient !!
$ITEQ love this stock!!!!
$ITEQ good times
$ITEQ I like it
$ITEQ Many many bears
$ITEQ every dip gets bought up.
$ITEQ low volume
expect flat or negative close
$ITEQ Move up
let's buy
$ITEQ Not another do nothing day
$ITEQ i hate money so im buying