BlueStar Israel Technology ETF (ITEQ) Historical Stock Data
47.45 ↑0.99 (2.12%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, ITEQ is up 0.24% a day on average. There have been 16 days where BlueStar Israel Technology ETF closed green and 14 days where ITEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 46.88 | 47.45 | ↑$0.57 (1.22%) | 46.85 | 47.45 | 2.86K |
| 2023-01-30 | 46.67 | 46.46 | ↓$0.21 (-0.44%) | 46.40 | 46.90 | 4.70K |
| 2023-01-27 | 46.77 | 47.45 | ↑$0.68 (1.45%) | 46.77 | 47.56 | 2.06K |
| 2023-01-26 | 47.34 | 47.01 | ↓$0.33 (-0.70%) | 46.58 | 47.39 | 137.86K |
| 2023-01-25 | 46.15 | 46.89 | ↑$0.74 (1.60%) | 45.87 | 46.89 | 3.28K |
| 2023-01-24 | 46.85 | 46.97 | ↑$0.12 (0.26%) | 46.85 | 47.23 | 3.20K |
| 2023-01-23 | 46.40 | 47.15 | ↑$0.75 (1.62%) | 46.27 | 47.16 | 2.57K |
| 2023-01-20 | 45.53 | 46.30 | ↑$0.78 (1.71%) | 45.53 | 46.30 | 5.20K |
| 2023-01-19 | 45.94 | 45.37 | ↓$0.57 (-1.24%) | 45.12 | 45.94 | 3.83K |
| 2023-01-18 | 47.00 | 46.37 | ↓$0.63 (-1.33%) | 46.34 | 47.22 | 3.24K |
| 2023-01-17 | 45.87 | 46.66 | ↑$0.79 (1.72%) | 45.87 | 46.66 | 5.71K |
| 2023-01-13 | 45.33 | 45.92 | ↑$0.59 (1.29%) | 45.33 | 45.93 | 3.42K |
| 2023-01-12 | 45.27 | 45.65 | ↑$0.38 (0.84%) | 45.04 | 45.68 | 13.28K |
| 2023-01-11 | 44.84 | 45.57 | ↑$0.73 (1.63%) | 44.84 | 45.57 | 5.91K |
| 2023-01-10 | 44.78 | 44.98 | ↑$0.20 (0.45%) | 44.12 | 44.98 | 6.55K |
| 2023-01-09 | 44.93 | 44.40 | ↓$0.53 (-1.18%) | 44.35 | 45.17 | 79.06K |
| 2023-01-06 | 44.56 | 44.59 | ↑$0.03 (0.07%) | 43.85 | 44.78 | 6.47K |
| 2023-01-05 | 44.75 | 44.41 | ↓$0.34 (-0.77%) | 44.07 | 44.75 | 11.98K |
| 2023-01-04 | 44.33 | 44.27 | ↓$0.06 (-0.13%) | 44.01 | 44.45 | 17.23K |
| 2023-01-03 | 44.34 | 43.65 | ↓$0.69 (-1.56%) | 43.63 | 44.74 | 22.70K |
| 2022-12-30 | 43.33 | 44.02 | ↑$0.69 (1.59%) | 43.33 | 44.02 | 12.71K |
| 2022-12-29 | 42.97 | 43.83 | ↑$0.86 (2.00%) | 42.69 | 43.84 | 5.43K |
| 2022-12-28 | 42.84 | 42.55 | ↓$0.29 (-0.68%) | 42.43 | 42.87 | 7.70K |
| 2022-12-27 | 43.38 | 42.85 | ↓$0.53 (-1.22%) | 42.85 | 43.38 | 10.73K |
| 2022-12-23 | 43.64 | 43.56 | ↓$0.08 (-0.19%) | 43.33 | 43.64 | 18.30K |
| 2022-12-22 | 44.00 | 43.78 | ↓$0.22 (-0.49%) | 43.16 | 44.00 | 5.09K |
| 2022-12-21 | 43.99 | 44.53 | ↑$0.54 (1.23%) | 43.76 | 44.56 | 5.36K |
| 2022-12-20 | 43.62 | 43.88 | ↑$0.26 (0.59%) | 43.47 | 44.01 | 5.15K |
| 2022-12-19 | 44.68 | 43.85 | ↓$0.83 (-1.87%) | 43.67 | 44.68 | 7.59K |
| 2022-12-16 | 44.64 | 44.54 | ↓$0.10 (-0.22%) | 44.16 | 44.83 | 20.87K |
Create an account or log in to view more rows.
$ITEQ almost go time
$ITEQ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ITEQ Love this stock.
Light taps
$ITEQ almost go time
$ITEQ what caused the sell off in an otherwise good tech market today?
$ITEQ Price target here?
$ITEQ trash
$ITEQ Buy now
$ITEQ omg lol
$ITEQ bears haha