Amplify ETF Trust (ITEQ) Historical Stock Data

53.53 ↑0.06 (0.10%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ITEQ is up 0.00% a day on average. There have been 16 days where Amplify ETF Trust closed green and 14 days where ITEQ closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1853.8753.53↓$0.34 (-0.63%)53.4153.956.48K
2025-06-1753.5653.48↓$0.09 (-0.16%)53.4853.792.01K
2025-06-1654.1553.96↓$0.19 (-0.35%)53.9654.152.39K
2025-06-1353.0852.65↓$0.43 (-0.80%)52.6553.484.71K
2025-06-1254.0153.87↓$0.14 (-0.25%)53.8754.083.24K
2025-06-1154.9354.33↓$0.60 (-1.10%)54.3354.931.77K
2025-06-1054.5154.49↓$0.02 (-0.04%)54.1254.6612.15K
2025-06-0954.6354.32↓$0.31 (-0.57%)54.3254.632.69K
2025-06-0654.4454.47↑$0.03 (0.05%)54.4154.491.32K
2025-06-0554.2353.91↓$0.32 (-0.59%)53.7254.3711K
2025-06-0453.6654.15↑$0.49 (0.92%)53.6654.244.12K
2025-06-0353.3653.62↑$0.26 (0.49%)53.3553.623.91K
2025-06-0252.6953.13↑$0.44 (0.84%)52.6953.132.79K
2025-05-3052.2252.75↑$0.54 (1.03%)52.2252.751.96K
2025-05-2953.0052.54↓$0.46 (-0.87%)52.5453.00497
2025-05-2852.8652.50↓$0.36 (-0.68%)52.5052.862.83K
2025-05-2752.5752.72↑$0.15 (0.29%)52.5652.8315.02K
2025-05-2350.7651.57↑$0.81 (1.60%)50.7651.571.26K
2025-05-2251.0351.62↑$0.59 (1.15%)51.0352.335.35K
2025-05-2152.0951.51↓$0.58 (-1.11%)51.5152.091.66K
2025-05-2052.5052.78↑$0.28 (0.53%)52.5052.782.55K
2025-05-1951.9252.58↑$0.66 (1.28%)51.9252.702.64K
2025-05-1652.4352.64↑$0.21 (0.40%)52.4352.70838
2025-05-1552.3052.41↑$0.11 (0.22%)51.9552.410.96K
2025-05-1452.6252.62↑$0.00 (0.00%)52.6252.62853
2025-05-1352.9853.05↑$0.08 (0.14%)52.9853.141.58K
2025-05-1253.4552.43↓$1.02 (-1.91%)52.3553.453.27K
2025-05-0952.0751.92↓$0.15 (-0.28%)51.7152.131.79K
2025-05-0851.6751.93↑$0.26 (0.51%)51.4252.002.53K
2025-05-0750.9851.00↑$0.02 (0.03%)50.6351.063.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ITEQ love this stock!!!!

0 Like Report
a

$ITEQ HERE WE GO

0 Like Report
LongUsername

$ITEQ If options never existed
what do you think this stock would be trading at?

0 Like Report