BlueStar Israel Technology ETF (ITEQ) Historical Stock Data

47.47 ↑0.00 (0.00%)
As of July 23, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, ITEQ is up 0.09% a day on average. There have been 18 days where BlueStar Israel Technology ETF closed green and 12 days where ITEQ closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2346.9947.47↑$0.48 (1.02%)46.9947.603.80K
2024-07-2246.9246.99↑$0.07 (0.15%)46.7247.083.56K
2024-07-1946.6046.09↓$0.51 (-1.09%)46.0446.603.70K
2024-07-1847.1846.23↓$0.95 (-2.02%)45.8847.188.08K
2024-07-1747.4546.92↓$0.53 (-1.11%)46.7747.454.47K
2024-07-1647.6248.09↑$0.47 (0.99%)47.5248.094.86K
2024-07-1547.0247.40↑$0.38 (0.81%)46.9947.535.29K
2024-07-1246.5647.07↑$0.51 (1.10%)46.5647.1716.89K
2024-07-1146.4446.38↓$0.06 (-0.13%)46.1846.6042.57K
2024-07-1046.2346.23↑$0.00 (0.01%)45.8446.4359.96K
2024-07-0946.5046.08↓$0.42 (-0.91%)45.9646.745.71K
2024-07-0846.0946.38↑$0.29 (0.64%)46.0846.472.82K
2024-07-0546.0446.22↑$0.18 (0.38%)46.0446.224.35K
2024-07-0345.6345.72↑$0.09 (0.21%)45.6345.853.34K
2024-07-0245.4845.57↑$0.09 (0.19%)45.3645.7019.14K
2024-07-0145.7845.53↓$0.25 (-0.55%)45.4845.8222.16K
2024-06-2845.7445.86↑$0.12 (0.27%)45.7245.866.45K
2024-06-2744.5545.52↑$0.97 (2.17%)44.5545.522.94K
2024-06-2644.2344.53↑$0.30 (0.67%)44.2344.563.61K
2024-06-2544.2844.35↑$0.07 (0.16%)44.2744.352.24K
2024-06-2444.4044.38↓$0.02 (-0.05%)44.3844.533.25K
2024-06-2144.2744.45↑$0.18 (0.40%)44.2344.454.37K
2024-06-2044.4444.22↓$0.22 (-0.49%)44.1944.443.83K
2024-06-1844.9344.75↓$0.18 (-0.40%)44.6744.932.11K
2024-06-1744.9045.00↑$0.10 (0.22%)44.5945.164.34K
2024-06-1445.1844.92↓$0.26 (-0.56%)44.8545.185.83K
2024-06-1345.8845.33↓$0.55 (-1.20%)45.1945.884.74K
2024-06-1245.8145.71↓$0.10 (-0.22%)45.7146.2712.28K
2024-06-1145.0945.35↑$0.26 (0.58%)44.8545.5236.68K
2024-06-1044.6645.30↑$0.64 (1.44%)44.6645.3033.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ITEQ every dip gets bought up.

0 Like Report
Modok

$ITEQ low volume

expect flat or negative close

0 Like Report