Amplify ETF Trust (ITEQ) Historical Stock Data

53.53 ↑0.06 (0.10%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ITEQ is up 0.00% a day on average. There have been 16 days where Amplify ETF Trust closed green and 14 days where ITEQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-18	53.87	53.53	↓$0.34 (-0.63%)	53.41	53.95	6.48K
2025-06-17	53.56	53.48	↓$0.09 (-0.16%)	53.48	53.79	2.01K
2025-06-16	54.15	53.96	↓$0.19 (-0.35%)	53.96	54.15	2.39K
2025-06-13	53.08	52.65	↓$0.43 (-0.80%)	52.65	53.48	4.71K
2025-06-12	54.01	53.87	↓$0.14 (-0.25%)	53.87	54.08	3.24K
2025-06-11	54.93	54.33	↓$0.60 (-1.10%)	54.33	54.93	1.77K
2025-06-10	54.51	54.49	↓$0.02 (-0.04%)	54.12	54.66	12.15K
2025-06-09	54.63	54.32	↓$0.31 (-0.57%)	54.32	54.63	2.69K
2025-06-06	54.44	54.47	↑$0.03 (0.05%)	54.41	54.49	1.32K
2025-06-05	54.23	53.91	↓$0.32 (-0.59%)	53.72	54.37	11K
2025-06-04	53.66	54.15	↑$0.49 (0.92%)	53.66	54.24	4.12K
2025-06-03	53.36	53.62	↑$0.26 (0.49%)	53.35	53.62	3.91K
2025-06-02	52.69	53.13	↑$0.44 (0.84%)	52.69	53.13	2.79K
2025-05-30	52.22	52.75	↑$0.54 (1.03%)	52.22	52.75	1.96K
2025-05-29	53.00	52.54	↓$0.46 (-0.87%)	52.54	53.00	497
2025-05-28	52.86	52.50	↓$0.36 (-0.68%)	52.50	52.86	2.83K
2025-05-27	52.57	52.72	↑$0.15 (0.29%)	52.56	52.83	15.02K
2025-05-23	50.76	51.57	↑$0.81 (1.60%)	50.76	51.57	1.26K
2025-05-22	51.03	51.62	↑$0.59 (1.15%)	51.03	52.33	5.35K
2025-05-21	52.09	51.51	↓$0.58 (-1.11%)	51.51	52.09	1.66K
2025-05-20	52.50	52.78	↑$0.28 (0.53%)	52.50	52.78	2.55K
2025-05-19	51.92	52.58	↑$0.66 (1.28%)	51.92	52.70	2.64K
2025-05-16	52.43	52.64	↑$0.21 (0.40%)	52.43	52.70	838
2025-05-15	52.30	52.41	↑$0.11 (0.22%)	51.95	52.41	0.96K
2025-05-14	52.62	52.62	↑$0.00 (0.00%)	52.62	52.62	853
2025-05-13	52.98	53.05	↑$0.08 (0.14%)	52.98	53.14	1.58K
2025-05-12	53.45	52.43	↓$1.02 (-1.91%)	52.35	53.45	3.27K
2025-05-09	52.07	51.92	↓$0.15 (-0.28%)	51.71	52.13	1.79K
2025-05-08	51.67	51.93	↑$0.26 (0.51%)	51.42	52.00	2.53K
2025-05-07	50.98	51.00	↑$0.02 (0.03%)	50.63	51.06	3.27K