Amplify ETF Trust (ITEQ) Historical Stock Data
53.53 ↑0.06 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITEQ is up 0.00% a day on average. There have been 16 days where Amplify ETF Trust closed green and 14 days where ITEQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-06-18 | 53.87 | 53.53 | ↓$0.34 (-0.63%) | 53.41 | 53.95 | 6.48K |
2025-06-17 | 53.56 | 53.48 | ↓$0.09 (-0.16%) | 53.48 | 53.79 | 2.01K |
2025-06-16 | 54.15 | 53.96 | ↓$0.19 (-0.35%) | 53.96 | 54.15 | 2.39K |
2025-06-13 | 53.08 | 52.65 | ↓$0.43 (-0.80%) | 52.65 | 53.48 | 4.71K |
2025-06-12 | 54.01 | 53.87 | ↓$0.14 (-0.25%) | 53.87 | 54.08 | 3.24K |
2025-06-11 | 54.93 | 54.33 | ↓$0.60 (-1.10%) | 54.33 | 54.93 | 1.77K |
2025-06-10 | 54.51 | 54.49 | ↓$0.02 (-0.04%) | 54.12 | 54.66 | 12.15K |
2025-06-09 | 54.63 | 54.32 | ↓$0.31 (-0.57%) | 54.32 | 54.63 | 2.69K |
2025-06-06 | 54.44 | 54.47 | ↑$0.03 (0.05%) | 54.41 | 54.49 | 1.32K |
2025-06-05 | 54.23 | 53.91 | ↓$0.32 (-0.59%) | 53.72 | 54.37 | 11K |
2025-06-04 | 53.66 | 54.15 | ↑$0.49 (0.92%) | 53.66 | 54.24 | 4.12K |
2025-06-03 | 53.36 | 53.62 | ↑$0.26 (0.49%) | 53.35 | 53.62 | 3.91K |
2025-06-02 | 52.69 | 53.13 | ↑$0.44 (0.84%) | 52.69 | 53.13 | 2.79K |
2025-05-30 | 52.22 | 52.75 | ↑$0.54 (1.03%) | 52.22 | 52.75 | 1.96K |
2025-05-29 | 53.00 | 52.54 | ↓$0.46 (-0.87%) | 52.54 | 53.00 | 497 |
2025-05-28 | 52.86 | 52.50 | ↓$0.36 (-0.68%) | 52.50 | 52.86 | 2.83K |
2025-05-27 | 52.57 | 52.72 | ↑$0.15 (0.29%) | 52.56 | 52.83 | 15.02K |
2025-05-23 | 50.76 | 51.57 | ↑$0.81 (1.60%) | 50.76 | 51.57 | 1.26K |
2025-05-22 | 51.03 | 51.62 | ↑$0.59 (1.15%) | 51.03 | 52.33 | 5.35K |
2025-05-21 | 52.09 | 51.51 | ↓$0.58 (-1.11%) | 51.51 | 52.09 | 1.66K |
2025-05-20 | 52.50 | 52.78 | ↑$0.28 (0.53%) | 52.50 | 52.78 | 2.55K |
2025-05-19 | 51.92 | 52.58 | ↑$0.66 (1.28%) | 51.92 | 52.70 | 2.64K |
2025-05-16 | 52.43 | 52.64 | ↑$0.21 (0.40%) | 52.43 | 52.70 | 838 |
2025-05-15 | 52.30 | 52.41 | ↑$0.11 (0.22%) | 51.95 | 52.41 | 0.96K |
2025-05-14 | 52.62 | 52.62 | ↑$0.00 (0.00%) | 52.62 | 52.62 | 853 |
2025-05-13 | 52.98 | 53.05 | ↑$0.08 (0.14%) | 52.98 | 53.14 | 1.58K |
2025-05-12 | 53.45 | 52.43 | ↓$1.02 (-1.91%) | 52.35 | 53.45 | 3.27K |
2025-05-09 | 52.07 | 51.92 | ↓$0.15 (-0.28%) | 51.71 | 52.13 | 1.79K |
2025-05-08 | 51.67 | 51.93 | ↑$0.26 (0.51%) | 51.42 | 52.00 | 2.53K |
2025-05-07 | 50.98 | 51.00 | ↑$0.02 (0.03%) | 50.63 | 51.06 | 3.27K |
Create an account or log in to view more rows.
$ITEQ NOT SELLING.
$ITEQ love this stock!!!!
$ITEQ This was indeed a beautiful day.
$ITEQ HERE WE GO
$ITEQ we like the stock
$ITEQ buy the dip.
$ITEQ Pamp it higher...
$ITEQ News?
$ITEQ If options never existed
what do you think this stock would be trading at?
$ITEQ i like the stock