BlueStar Israel Technology ETF (ITEQ) Historical Stock Data

47.45 ↑0.99 (2.12%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, ITEQ is up 0.24% a day on average. There have been 16 days where BlueStar Israel Technology ETF closed green and 14 days where ITEQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3146.8847.45↑$0.57 (1.22%)46.8547.452.86K
2023-01-3046.6746.46↓$0.21 (-0.44%)46.4046.904.70K
2023-01-2746.7747.45↑$0.68 (1.45%)46.7747.562.06K
2023-01-2647.3447.01↓$0.33 (-0.70%)46.5847.39137.86K
2023-01-2546.1546.89↑$0.74 (1.60%)45.8746.893.28K
2023-01-2446.8546.97↑$0.12 (0.26%)46.8547.233.20K
2023-01-2346.4047.15↑$0.75 (1.62%)46.2747.162.57K
2023-01-2045.5346.30↑$0.78 (1.71%)45.5346.305.20K
2023-01-1945.9445.37↓$0.57 (-1.24%)45.1245.943.83K
2023-01-1847.0046.37↓$0.63 (-1.33%)46.3447.223.24K
2023-01-1745.8746.66↑$0.79 (1.72%)45.8746.665.71K
2023-01-1345.3345.92↑$0.59 (1.29%)45.3345.933.42K
2023-01-1245.2745.65↑$0.38 (0.84%)45.0445.6813.28K
2023-01-1144.8445.57↑$0.73 (1.63%)44.8445.575.91K
2023-01-1044.7844.98↑$0.20 (0.45%)44.1244.986.55K
2023-01-0944.9344.40↓$0.53 (-1.18%)44.3545.1779.06K
2023-01-0644.5644.59↑$0.03 (0.07%)43.8544.786.47K
2023-01-0544.7544.41↓$0.34 (-0.77%)44.0744.7511.98K
2023-01-0444.3344.27↓$0.06 (-0.13%)44.0144.4517.23K
2023-01-0344.3443.65↓$0.69 (-1.56%)43.6344.7422.70K
2022-12-3043.3344.02↑$0.69 (1.59%)43.3344.0212.71K
2022-12-2942.9743.83↑$0.86 (2.00%)42.6943.845.43K
2022-12-2842.8442.55↓$0.29 (-0.68%)42.4342.877.70K
2022-12-2743.3842.85↓$0.53 (-1.22%)42.8543.3810.73K
2022-12-2343.6443.56↓$0.08 (-0.19%)43.3343.6418.30K
2022-12-2244.0043.78↓$0.22 (-0.49%)43.1644.005.09K
2022-12-2143.9944.53↑$0.54 (1.23%)43.7644.565.36K
2022-12-2043.6243.88↑$0.26 (0.59%)43.4744.015.15K
2022-12-1944.6843.85↓$0.83 (-1.87%)43.6744.687.59K
2022-12-1644.6444.54↓$0.10 (-0.22%)44.1644.8320.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$ITEQ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
day_in_the_office

$ITEQ what caused the sell off in an otherwise good tech market today?

0 Like Report