Ishares Lifepath Target Date 2040 ETF (ITDD) Historical Stock Data
29.23 ↑0.01 (0.04%)
As of May 17, 2024, 2:22pm EST.
Historical Data
In the past 30 trading days, ITDD is down -0.01% a day on average. There have been 18 days where Ishares Lifepath Target Date 2040 ETF closed green and 12 days where ITDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 29.20 | 29.23 | ↑$0.03 (0.11%) | 29.20 | 29.23 | 2.50K |
| 2024-05-16 | 29.28 | 29.21 | ↓$0.06 (-0.22%) | 29.21 | 29.28 | 1.47K |
| 2024-05-15 | 29.11 | 29.27 | ↑$0.16 (0.56%) | 29.11 | 29.27 | 8.43K |
| 2024-05-14 | 28.91 | 28.97 | ↑$0.06 (0.22%) | 28.91 | 28.97 | 2.61K |
| 2024-05-13 | 28.81 | 28.81 | ↑$0.00 (0.00%) | 28.81 | 28.81 | 394 |
| 2024-05-10 | 28.85 | 28.80 | ↓$0.05 (-0.19%) | 28.77 | 28.86 | 4.56K |
| 2024-05-09 | 28.65 | 28.78 | ↑$0.13 (0.47%) | 28.65 | 28.78 | 1.76K |
| 2024-05-08 | 28.61 | 28.63 | ↑$0.02 (0.05%) | 28.59 | 28.63 | 7.03K |
| 2024-05-07 | 28.69 | 28.66 | ↓$0.03 (-0.10%) | 28.66 | 28.70 | 8.89K |
| 2024-05-06 | 28.55 | 28.61 | ↑$0.06 (0.20%) | 28.52 | 28.61 | 5.38K |
| 2024-05-03 | 28.40 | 28.42 | ↑$0.02 (0.05%) | 28.34 | 28.42 | 4.29K |
| 2024-05-02 | 28.02 | 28.14 | ↑$0.11 (0.41%) | 28.01 | 28.14 | 2.55K |
| 2024-05-01 | 27.86 | 27.86 | ↑$0.00 (0.00%) | 27.80 | 28.11 | 5.02K |
| 2024-04-30 | 28.01 | 27.87 | ↓$0.14 (-0.49%) | 27.87 | 28.01 | 1.96K |
| 2024-04-29 | 28.22 | 28.22 | ↑$0.00 (0.00%) | 28.22 | 28.22 | 809 |
| 2024-04-26 | 28.02 | 28.10 | ↑$0.08 (0.30%) | 28.01 | 28.13 | 45.27K |
| 2024-04-25 | 27.72 | 27.90 | ↑$0.18 (0.65%) | 27.67 | 27.90 | 1.51K |
| 2024-04-24 | 27.93 | 28.00 | ↑$0.07 (0.24%) | 27.90 | 28.00 | 5.83K |
| 2024-04-23 | 27.85 | 28.03 | ↑$0.18 (0.65%) | 27.84 | 28.04 | 5.71K |
| 2024-04-22 | 27.68 | 27.75 | ↑$0.07 (0.26%) | 27.64 | 27.80 | 4.33K |
| 2024-04-19 | 27.67 | 27.55 | ↓$0.12 (-0.44%) | 27.50 | 27.67 | 3.65K |
| 2024-04-18 | 27.71 | 27.64 | ↓$0.07 (-0.27%) | 27.63 | 27.76 | 1.48K |
| 2024-04-17 | 27.85 | 27.69 | ↓$0.16 (-0.58%) | 27.66 | 27.85 | 9.47K |
| 2024-04-16 | 27.76 | 27.73 | ↓$0.03 (-0.11%) | 27.73 | 27.76 | 2.23K |
| 2024-04-15 | 28.25 | 27.86 | ↓$0.39 (-1.38%) | 27.86 | 28.28 | 2.93K |
| 2024-04-12 | 28.14 | 28.14 | ↑$0.00 (0.00%) | 28.14 | 28.14 | 306 |
| 2024-04-11 | 28.30 | 28.48 | ↑$0.18 (0.63%) | 28.27 | 28.48 | 1.86K |
| 2024-04-10 | 28.65 | 28.37 | ↓$0.28 (-0.98%) | 28.31 | 28.65 | 8.92K |
| 2024-04-09 | 28.80 | 28.75 | ↓$0.05 (-0.17%) | 28.57 | 28.80 | 1.89K |
| 2024-04-08 | 28.70 | 28.66 | ↓$0.04 (-0.15%) | 28.66 | 28.70 | 22.15K |
Create an account or log in to view more rows.
$ITDD watch for another rejection up here
$ITDD Spike it!
$ITDD Here we go!!!
$ITDD Holding
$ITDD what happen