Intracellular Th (ITCI) Historical Stock Data
47.75 ↓1.02 (-2.09%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, ITCI is down -0.50% a day on average. There have been 11 days where Intracellular Th closed green and 19 days where ITCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 48.51 | 47.75 | ↓$0.76 (-1.57%) | 47.74 | 49.30 | 557.47K |
| 2023-01-26 | 48.85 | 48.77 | ↓$0.08 (-0.16%) | 48.10 | 49.12 | 307.91K |
| 2023-01-25 | 48.98 | 48.24 | ↓$0.74 (-1.51%) | 47.94 | 49.74 | 556.94K |
| 2023-01-24 | 48.49 | 48.89 | ↑$0.40 (0.82%) | 47.81 | 49.52 | 405.44K |
| 2023-01-23 | 48.42 | 48.53 | ↑$0.11 (0.23%) | 47.99 | 49.07 | 506.56K |
| 2023-01-20 | 48.17 | 47.95 | ↓$0.22 (-0.46%) | 47.31 | 48.36 | 613.61K |
| 2023-01-19 | 48.11 | 47.78 | ↓$0.33 (-0.69%) | 47.74 | 48.67 | 439.05K |
| 2023-01-18 | 48.72 | 47.87 | ↓$0.85 (-1.74%) | 46.99 | 48.73 | 638.38K |
| 2023-01-17 | 47.90 | 48.75 | ↑$0.85 (1.77%) | 47.03 | 49.03 | 600.12K |
| 2023-01-13 | 48.10 | 48.03 | ↓$0.07 (-0.15%) | 47.30 | 48.95 | 541.58K |
| 2023-01-12 | 47.75 | 48.52 | ↑$0.77 (1.61%) | 46.39 | 48.97 | 1.04M |
| 2023-01-11 | 48.53 | 47.72 | ↓$0.81 (-1.67%) | 46.27 | 48.62 | 1.17M |
| 2023-01-10 | 50.78 | 48.80 | ↓$1.98 (-3.90%) | 48.40 | 51.98 | 564.35K |
| 2023-01-09 | 52.65 | 50.79 | ↓$1.86 (-3.53%) | 50.58 | 52.74 | 531.61K |
| 2023-01-06 | 51.70 | 52.06 | ↑$0.36 (0.70%) | 50.80 | 52.44 | 438.57K |
| 2023-01-05 | 50.76 | 51.25 | ↑$0.49 (0.97%) | 50.18 | 52.77 | 670.70K |
| 2023-01-04 | 52.46 | 51.08 | ↓$1.38 (-2.63%) | 51.08 | 53.18 | 492.77K |
| 2023-01-03 | 52.89 | 51.66 | ↓$1.23 (-2.33%) | 51.27 | 53.29 | 452.77K |
| 2022-12-30 | 53.19 | 52.92 | ↓$0.27 (-0.51%) | 52.51 | 53.83 | 388.63K |
| 2022-12-29 | 51.38 | 53.54 | ↑$2.16 (4.20%) | 50.96 | 53.83 | 357.82K |
| 2022-12-28 | 49.93 | 51.00 | ↑$1.07 (2.14%) | 49.93 | 51.46 | 394.23K |
| 2022-12-27 | 50.59 | 49.85 | ↓$0.74 (-1.46%) | 49.50 | 50.59 | 258.62K |
| 2022-12-23 | 51.70 | 50.64 | ↓$1.06 (-2.05%) | 49.71 | 51.99 | 589.38K |
| 2022-12-22 | 51.89 | 51.58 | ↓$0.31 (-0.60%) | 50.52 | 52.38 | 378.53K |
| 2022-12-21 | 51.75 | 52.41 | ↑$0.66 (1.28%) | 50.85 | 52.78 | 392.68K |
| 2022-12-20 | 49.87 | 51.38 | ↑$1.51 (3.03%) | 49.40 | 51.46 | 490.48K |
| 2022-12-19 | 51.40 | 50.12 | ↓$1.28 (-2.49%) | 49.72 | 51.99 | 408.97K |
| 2022-12-16 | 51.00 | 51.05 | ↑$0.05 (0.10%) | 49.88 | 51.65 | 752.69K |
| 2022-12-15 | 52.44 | 51.83 | ↓$0.61 (-1.16%) | 51.44 | 52.44 | 812.08K |
| 2022-12-14 | 54.49 | 52.77 | ↓$1.72 (-3.16%) | 52.61 | 54.79 | 385.02K |
Create an account or log in to view more rows.
$ITCI BUY BUY BUY
$ITCI don’t be boring today beast
$ITCI lmfao
lfg babies
$ITCI lets go <3
$ITCI it begins tomorrow
$ITCI When in doubt...
$ITCI ADDING MORE…
$ITCI come on bulls we can do it
don’t let bears win
$ITCI When in doubt...
$ITCI can’t wait to get in this tomorrow lfg