Intracellular Th (ITCI) Historical Stock Data

47.75 ↓1.02 (-2.09%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, ITCI is down -0.50% a day on average. There have been 11 days where Intracellular Th closed green and 19 days where ITCI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2748.5147.75↓$0.76 (-1.57%)47.7449.30557.47K
2023-01-2648.8548.77↓$0.08 (-0.16%)48.1049.12307.91K
2023-01-2548.9848.24↓$0.74 (-1.51%)47.9449.74556.94K
2023-01-2448.4948.89↑$0.40 (0.82%)47.8149.52405.44K
2023-01-2348.4248.53↑$0.11 (0.23%)47.9949.07506.56K
2023-01-2048.1747.95↓$0.22 (-0.46%)47.3148.36613.61K
2023-01-1948.1147.78↓$0.33 (-0.69%)47.7448.67439.05K
2023-01-1848.7247.87↓$0.85 (-1.74%)46.9948.73638.38K
2023-01-1747.9048.75↑$0.85 (1.77%)47.0349.03600.12K
2023-01-1348.1048.03↓$0.07 (-0.15%)47.3048.95541.58K
2023-01-1247.7548.52↑$0.77 (1.61%)46.3948.971.04M
2023-01-1148.5347.72↓$0.81 (-1.67%)46.2748.621.17M
2023-01-1050.7848.80↓$1.98 (-3.90%)48.4051.98564.35K
2023-01-0952.6550.79↓$1.86 (-3.53%)50.5852.74531.61K
2023-01-0651.7052.06↑$0.36 (0.70%)50.8052.44438.57K
2023-01-0550.7651.25↑$0.49 (0.97%)50.1852.77670.70K
2023-01-0452.4651.08↓$1.38 (-2.63%)51.0853.18492.77K
2023-01-0352.8951.66↓$1.23 (-2.33%)51.2753.29452.77K
2022-12-3053.1952.92↓$0.27 (-0.51%)52.5153.83388.63K
2022-12-2951.3853.54↑$2.16 (4.20%)50.9653.83357.82K
2022-12-2849.9351.00↑$1.07 (2.14%)49.9351.46394.23K
2022-12-2750.5949.85↓$0.74 (-1.46%)49.5050.59258.62K
2022-12-2351.7050.64↓$1.06 (-2.05%)49.7151.99589.38K
2022-12-2251.8951.58↓$0.31 (-0.60%)50.5252.38378.53K
2022-12-2151.7552.41↑$0.66 (1.28%)50.8552.78392.68K
2022-12-2049.8751.38↑$1.51 (3.03%)49.4051.46490.48K
2022-12-1951.4050.12↓$1.28 (-2.49%)49.7251.99408.97K
2022-12-1651.0051.05↑$0.05 (0.10%)49.8851.65752.69K
2022-12-1552.4451.83↓$0.61 (-1.16%)51.4452.44812.08K
2022-12-1454.4952.77↓$1.72 (-3.16%)52.6154.79385.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$ITCI come on bulls we can do it
don’t let bears win

0 Like Report