Intra-Cellular Therapies Inc (ITCI) Historical Stock Data
131.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITCI is down -0.02% a day on average. There have been 15 days where Intra-Cellular Therapies Inc closed green and 15 days where ITCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 131.90 | 131.87 | ↓$0.03 (-0.02%) | 131.63 | 131.98 | 16.06M |
| 2025-03-31 | 131.84 | 131.92 | ↑$0.08 (0.06%) | 131.80 | 131.95 | 2.96M |
| 2025-03-28 | 131.85 | 131.81 | ↓$0.04 (-0.03%) | 131.79 | 131.87 | 1.58M |
| 2025-03-27 | 131.75 | 131.75 | ↑$0.00 (0.00%) | 131.71 | 131.79 | 1.87M |
| 2025-03-26 | 131.78 | 131.69 | ↓$0.09 (-0.07%) | 131.65 | 131.78 | 1.02M |
| 2025-03-25 | 131.75 | 131.70 | ↓$0.05 (-0.04%) | 131.63 | 131.79 | 1.13M |
| 2025-03-24 | 131.58 | 131.70 | ↑$0.12 (0.09%) | 131.58 | 131.71 | 661.02K |
| 2025-03-21 | 131.55 | 131.65 | ↑$0.10 (0.08%) | 131.51 | 131.67 | 1.84M |
| 2025-03-20 | 131.55 | 131.60 | ↑$0.05 (0.04%) | 131.50 | 131.60 | 0.92M |
| 2025-03-19 | 131.45 | 131.53 | ↑$0.08 (0.06%) | 131.45 | 131.57 | 1.23M |
| 2025-03-18 | 131.42 | 131.45 | ↑$0.03 (0.02%) | 131.35 | 131.48 | 1.47M |
| 2025-03-17 | 131.29 | 131.45 | ↑$0.16 (0.12%) | 131.27 | 131.46 | 1M |
| 2025-03-14 | 131.28 | 131.26 | ↓$0.02 (-0.02%) | 131.24 | 131.40 | 1.50M |
| 2025-03-13 | 131.25 | 131.36 | ↑$0.11 (0.08%) | 131.22 | 131.38 | 1.91M |
| 2025-03-12 | 131.25 | 131.25 | ↑$0.00 (0.00%) | 131.19 | 131.33 | 2.68M |
| 2025-03-11 | 131.24 | 131.24 | ↑$0.00 (0.00%) | 131.23 | 131.37 | 3.74M |
| 2025-03-10 | 131.21 | 131.25 | ↑$0.04 (0.03%) | 131.20 | 131.28 | 2.62M |
| 2025-03-07 | 131.30 | 131.24 | ↓$0.06 (-0.05%) | 131.21 | 131.32 | 1.26M |
| 2025-03-06 | 131.23 | 131.25 | ↑$0.03 (0.02%) | 131.20 | 131.28 | 1.16M |
| 2025-03-05 | 131.28 | 131.19 | ↓$0.09 (-0.07%) | 131.18 | 131.35 | 2.88M |
| 2025-03-04 | 131.26 | 131.24 | ↓$0.02 (-0.02%) | 131.21 | 131.36 | 2.91M |
| 2025-03-03 | 131.33 | 131.28 | ↓$0.05 (-0.04%) | 131.20 | 131.35 | 7.16M |
| 2025-02-28 | 128.49 | 128.20 | ↓$0.29 (-0.23%) | 128.06 | 128.50 | 1.49M |
| 2025-02-27 | 128.59 | 128.25 | ↓$0.34 (-0.26%) | 128.20 | 128.63 | 1.28M |
| 2025-02-26 | 129.00 | 128.46 | ↓$0.54 (-0.42%) | 128.04 | 129.00 | 1.60M |
| 2025-02-25 | 128.58 | 128.58 | ↑$0.00 (0.00%) | 128.31 | 128.74 | 1.47M |
| 2025-02-24 | 128.68 | 128.57 | ↓$0.11 (-0.09%) | 128.53 | 128.72 | 1.73M |
| 2025-02-21 | 128.77 | 128.60 | ↓$0.17 (-0.13%) | 128.52 | 128.77 | 1.26M |
| 2025-02-20 | 128.68 | 128.54 | ↓$0.14 (-0.11%) | 128.47 | 128.77 | 1.46M |
| 2025-02-19 | 128.03 | 128.60 | ↑$0.57 (0.45%) | 128.00 | 128.75 | 2.63M |
Create an account or log in to view more rows.
$ITCI the bulls in here
$ITCI I would not be a bear now
$ITCI Many many bears
$ITCI what’s gonna happen now
$ITCI still bullish
$ITCI hint hint this is when you buy a few
$ITCI has just been halted from trading.
$ITCI Was last two days consolidation??
$ITCI what a horse shit show!
$ITCI LETS GOOOOOOOO!!!!!!!