Industrial Tech Acquisitions II Inc (ITAQ) Historical Stock Data
10.95 ↑0.00 (0.00%)
As of November 2, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, ITAQ is up 0.12% a day on average. There have been 25 days where Industrial Tech Acquisitions II Inc closed green and 5 days where ITAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.92 | 11.00 | 158.36K |
| 2023-11-01 | 10.92 | 10.92 | ↑$0.00 (0.03%) | 10.90 | 10.93 | 102.45K |
| 2023-10-31 | 10.54 | 10.76 | ↑$0.22 (2.11%) | 10.54 | 10.79 | 426 |
| 2023-10-24 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 207 |
| 2023-10-23 | 10.77 | 10.77 | ↓$0.01 (-0.06%) | 10.76 | 10.78 | 8.88K |
| 2023-10-19 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.77 | 10.78 | 319 |
| 2023-10-16 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 1 |
| 2023-10-13 | 10.69 | 10.73 | ↑$0.04 (0.37%) | 10.69 | 10.73 | 2.77K |
| 2023-10-10 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 4 |
| 2023-10-09 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 212 |
| 2023-10-06 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 1 |
| 2023-10-05 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 18K |
| 2023-10-04 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.70 | 10.73 | 114.22K |
| 2023-10-03 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.78 | 191 |
| 2023-09-29 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.44 | 10.74 | 317 |
| 2023-09-28 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.74 | 10.75 | 305 |
| 2023-09-26 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 111 |
| 2023-09-25 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 100 |
| 2023-09-22 | 10.74 | 10.74 | ↓$0.00 (0.00%) | 10.74 | 10.75 | 8.05K |
| 2023-09-12 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.78 | 10.79 | 1.14K |
| 2023-09-11 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 32.06K |
| 2023-09-08 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.77 | 10.79 | 6.48K |
| 2023-09-07 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 500 |
| 2023-09-06 | 10.80 | 10.82 | ↑$0.03 (0.23%) | 10.75 | 10.83 | 15.13K |
| 2023-09-05 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.79 | 10.82 | 600 |
| 2023-09-01 | 10.79 | 10.83 | ↑$0.04 (0.37%) | 10.79 | 10.83 | 200 |
| 2023-08-30 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 539 |
| 2023-08-29 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 102 |
| 2023-08-28 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.73 | 10.75 | 1.12K |
| 2023-08-25 | 10.72 | 10.75 | ↑$0.03 (0.28%) | 10.72 | 10.75 | 1.44K |
Create an account or log in to view more rows.
$ITAQ looks like a loading
$ITAQ f this stock
$ITAQ Silly Bears tricks are for kids
$ITAQ is anyone really buying this shit
$ITAQ has just been halted from trading.
$ITAQ Lol she wants higher
$ITAQ is it Monday yet?
$ITAQ this board is on fire
$ITAQ market starting to dump
$ITAQ peak frustration