iShares MSCI Intl Size Factor ETF (ISZE) Historical Stock Data

25.08 ↓0.67 (-2.59%)
As of January 9, 2023, 12:07pm EST.

Historical Data

In the past 30 trading days, ISZE is up 0.12% a day on average. There have been 21 days where iShares MSCI Intl Size Factor ETF closed green and 9 days where ISZE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0625.6925.75↑$0.06 (0.23%)25.6925.75400
2023-02-0326.2426.05↓$0.19 (-0.71%)26.0526.24200
2023-02-0226.3226.39↑$0.07 (0.28%)26.3226.41487
2023-02-0126.0026.29↑$0.29 (1.11%)25.9226.291.60K
2023-01-3125.8426.00↑$0.16 (0.64%)25.8426.00564
2023-01-3025.9225.92↑$0.00 (0.00%)25.9225.9275
2023-01-2726.0826.10↑$0.01 (0.04%)26.0826.10223
2023-01-2626.0726.11↑$0.04 (0.13%)26.0326.113.64K
2023-01-2425.8225.92↑$0.10 (0.39%)25.8225.953.96K
2023-01-2025.7625.76↑$0.00 (0.00%)25.7625.7615
2023-01-1925.5025.53↑$0.03 (0.11%)25.4025.53615
2023-01-1825.6125.58↓$0.03 (-0.10%)25.5825.631.64K
2023-01-1725.6325.67↑$0.04 (0.16%)25.6325.670.99K
2023-01-1325.4625.56↑$0.10 (0.40%)25.4425.561.61K
2023-01-1225.2225.49↑$0.27 (1.07%)25.2225.531.73K
2023-01-1125.0725.10↑$0.03 (0.14%)25.0225.101.99K
2023-01-1024.8524.92↑$0.07 (0.26%)24.7624.920.92K
2023-01-0925.0824.89↓$0.19 (-0.77%)24.8925.08411
2023-01-0624.4324.77↑$0.34 (1.37%)24.4324.770.90K
2023-01-0524.2024.20↓$0.00 (0.00%)24.1724.220.91K
2023-01-0424.4924.43↓$0.06 (-0.24%)24.3324.491.27K
2023-01-0324.3424.19↓$0.15 (-0.63%)24.1224.407.55K
2022-12-3024.1624.02↓$0.14 (-0.58%)24.0224.161.89K
2022-12-2924.1524.26↑$0.11 (0.47%)24.1524.291.32K
2022-12-2824.0723.88↓$0.19 (-0.78%)23.8824.07461
2022-12-2724.1424.13↓$0.01 (-0.06%)24.1324.173.74K
2022-12-2324.0324.08↑$0.05 (0.22%)24.0024.08710
2022-12-2223.9823.98↑$0.00 (0.01%)23.8023.98628
2022-12-2124.0924.17↑$0.08 (0.32%)24.0924.191.39K
2022-12-2023.8723.89↑$0.02 (0.08%)23.8524.03190.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$ISZE I blocked some bears and I liked it!

0 Like Report
micmic

$ISZE longer we hold
more pressure on the shorts

0 Like Report
4texin

$ISZE We will not sell!

0 Like Report