iShares MSCI Intl Size Factor ETF (ISZE) Historical Stock Data

26.93 ↑0.00 (0.00%)
As of May 9, 2024, 1:48pm EST.

Historical Data

In the past 30 trading days, ISZE is up 0.06% a day on average. There have been 21 days where iShares MSCI Intl Size Factor ETF closed green and 9 days where ISZE closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2226.8926.93↑$0.04 (0.15%)26.8926.93101
2024-05-1727.2527.25↑$0.00 (0.00%)27.2527.251
2024-05-1427.0527.05↑$0.00 (0.00%)27.0527.0561
2024-05-1326.8126.81↑$0.00 (0.00%)26.8126.81157
2024-05-1026.8726.87↑$0.00 (0.00%)26.8726.87244
2024-05-0926.8326.79↓$0.04 (-0.15%)26.7926.84587
2024-05-0826.6826.61↓$0.07 (-0.25%)26.6126.68387
2024-05-0726.7226.68↓$0.04 (-0.13%)26.6826.72165
2024-05-0626.6026.65↑$0.05 (0.19%)26.6026.65376
2024-05-0225.9926.21↑$0.22 (0.84%)25.9426.21492
2024-05-0125.8325.83↑$0.00 (0.00%)25.8325.831
2024-04-3026.1025.89↓$0.21 (-0.82%)25.8926.10854
2024-04-2626.0826.08↑$0.00 (0.00%)26.0826.083
2024-04-2425.9926.07↑$0.08 (0.29%)25.9926.07206
2024-04-2326.1626.16↑$0.00 (0.00%)26.1626.166
2024-04-2225.7825.99↑$0.21 (0.81%)25.7826.0812.86K
2024-04-1925.6525.58↓$0.07 (-0.27%)25.5825.65574
2024-04-1825.6225.58↓$0.04 (-0.16%)25.5825.731.68K
2024-04-1725.5725.69↑$0.12 (0.49%)25.5725.9354.96K
2024-04-1625.5525.61↑$0.06 (0.23%)25.5125.6922.60K
2024-04-1525.9125.76↓$0.15 (-0.56%)25.7625.9390.41K
2024-04-1225.8825.85↓$0.03 (-0.12%)25.8525.88100
2024-04-1126.0326.28↑$0.25 (0.95%)26.0326.28203
2024-04-1026.2326.22↓$0.01 (-0.04%)26.1426.249.60K
2024-04-0926.6126.65↑$0.04 (0.14%)26.6026.651.21K
2024-04-0826.5826.58↑$0.00 (0.00%)26.5826.581
2024-04-0526.4426.44↑$0.00 (0.00%)26.4426.442
2024-04-0426.3626.36↑$0.00 (0.00%)26.3626.361
2024-04-0326.5026.52↑$0.02 (0.08%)26.4926.52407
2024-04-0226.3526.39↑$0.04 (0.15%)26.3526.391.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$ISZE we had no volume for days before the last big rip

0 Like Report
4texin

$ISZE this market love evrry dips let’s see

0 Like Report
mezzymez2

$ISZE headed back to all time highs shortly

0 Like Report
davieshelvy

$ISZE I blocked some bears and I liked it!

0 Like Report