Amplify BlackSwan ISWN ETF (ISWN) Historical Stock Data

21.73 ↑0.01 (0.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ISWN is up 0.01% a day on average. There have been 17 days where Amplify BlackSwan ISWN ETF closed green and 13 days where ISWN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	21.78	21.73	↓$0.05 (-0.21%)	21.73	21.78	797
2025-12-24	21.63	21.72	↑$0.09 (0.42%)	21.63	21.72	142
2025-12-23	21.68	21.68	↓$0.00 (-0.01%)	21.68	21.68	1.21K
2025-12-22	21.54	21.59	↑$0.05 (0.25%)	21.54	21.60	1.37K
2025-12-19	21.59	21.58	↓$0.01 (-0.07%)	21.57	21.62	4.85K
2025-12-18	21.52	21.54	↑$0.02 (0.11%)	21.49	21.56	1.25K
2025-12-17	21.45	21.41	↓$0.04 (-0.21%)	21.36	21.45	3.17K
2025-12-16	21.47	21.51	↑$0.04 (0.19%)	21.47	21.54	2.49K
2025-12-15	21.52	21.56	↑$0.04 (0.19%)	21.52	21.56	314
2025-12-12	21.44	21.44	↑$0.00 (0.00%)	21.44	21.44	222
2025-12-11	21.58	21.58	↑$0.00 (0.00%)	21.58	21.58	94
2025-12-10	21.34	21.49	↑$0.15 (0.72%)	21.34	21.49	870
2025-12-09	21.32	21.31	↓$0.01 (-0.05%)	21.31	21.37	0.90K
2025-12-08	21.38	21.34	↓$0.04 (-0.19%)	21.34	21.38	0.96K
2025-12-05	21.44	21.43	↓$0.01 (-0.03%)	21.43	21.46	1.42K
2025-12-04	21.56	21.47	↓$0.09 (-0.42%)	21.47	21.56	1.08K
2025-12-03	21.46	21.50	↑$0.04 (0.18%)	21.39	21.50	1.92K
2025-12-02	21.28	21.38	↑$0.10 (0.47%)	21.28	21.38	1.61K
2025-12-01	21.40	21.31	↓$0.09 (-0.42%)	21.26	21.40	5.90K
2025-11-28	21.35	21.43	↑$0.08 (0.37%)	21.35	21.43	372
2025-11-26	21.35	21.46	↑$0.11 (0.51%)	21.35	21.46	2.71K
2025-11-25	21.18	21.27	↑$0.09 (0.40%)	21.18	21.28	1.75K
2025-11-24	21.02	21.04	↑$0.03 (0.12%)	21.00	21.06	5.36K
2025-11-21	20.88	21.00	↑$0.12 (0.58%)	20.88	21.00	3.88K
2025-11-20	21.03	20.74	↓$0.29 (-1.36%)	20.74	21.03	2.12K
2025-11-19	20.90	20.89	↓$0.01 (-0.03%)	20.89	20.91	0.95K
2025-11-18	20.93	20.98	↑$0.05 (0.23%)	20.93	20.98	3.33K
2025-11-17	21.32	21.13	↓$0.19 (-0.89%)	21.12	21.32	4.59K
2025-11-14	21.34	21.36	↑$0.02 (0.09%)	21.32	21.37	1.27K
2025-11-13	21.61	21.45	↓$0.16 (-0.75%)	21.45	21.61	854