Amplify BlackSwan ISWN ETF (ISWN) Historical Stock Data
19.47 ↓0.05 (-0.23%)
As of March 25, 2024, 3:14pm EST.
Historical Data
In the past 30 trading days, ISWN is up 0.10% a day on average. There have been 20 days where Amplify BlackSwan ISWN ETF closed green and 10 days where ISWN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 19.47 | 19.52 | ↑$0.05 (0.26%) | 19.47 | 19.52 | 251 |
2024-03-26 | 19.42 | 19.39 | ↓$0.02 (-0.10%) | 19.39 | 19.42 | 1.48K |
2024-03-25 | 19.53 | 19.50 | ↓$0.03 (-0.13%) | 19.47 | 19.54 | 2.59K |
2024-03-22 | 19.62 | 19.57 | ↓$0.05 (-0.26%) | 19.57 | 19.62 | 1.23K |
2024-03-21 | 19.50 | 19.54 | ↑$0.04 (0.18%) | 19.49 | 19.55 | 1.99K |
2024-03-20 | 19.35 | 19.50 | ↑$0.15 (0.77%) | 19.35 | 19.54 | 9.70K |
2024-03-19 | 19.33 | 19.36 | ↑$0.02 (0.12%) | 19.32 | 19.36 | 2.11K |
2024-03-18 | 19.31 | 19.28 | ↓$0.03 (-0.13%) | 19.28 | 19.31 | 320 |
2024-03-15 | 19.34 | 19.32 | ↓$0.02 (-0.12%) | 19.29 | 19.39 | 2.04K |
2024-03-14 | 19.49 | 19.32 | ↓$0.17 (-0.86%) | 19.30 | 19.49 | 6.35K |
2024-03-13 | 19.53 | 19.57 | ↑$0.04 (0.20%) | 19.46 | 19.60 | 4.15K |
2024-03-12 | 19.58 | 19.60 | ↑$0.02 (0.10%) | 19.58 | 19.60 | 1.29K |
2024-03-11 | 19.45 | 19.49 | ↑$0.04 (0.18%) | 19.45 | 19.54 | 8.10K |
2024-03-08 | 19.66 | 19.67 | ↑$0.00 (0.03%) | 19.62 | 19.67 | 1.80K |
2024-03-07 | 19.66 | 19.69 | ↑$0.03 (0.14%) | 19.66 | 19.72 | 737 |
2024-03-06 | 19.48 | 19.49 | ↑$0.01 (0.05%) | 19.46 | 19.50 | 2.24K |
2024-03-05 | 19.29 | 19.29 | ↓$0.00 (-0.03%) | 19.28 | 19.30 | 1.95K |
2024-03-04 | 19.21 | 19.22 | ↑$0.01 (0.06%) | 19.21 | 19.24 | 1.25K |
2024-03-01 | 19.07 | 19.32 | ↑$0.25 (1.34%) | 19.07 | 19.33 | 72.95K |
2024-02-29 | 19.06 | 19.09 | ↑$0.03 (0.16%) | 18.97 | 19.09 | 7.19K |
2024-02-28 | 18.91 | 18.96 | ↑$0.05 (0.26%) | 18.91 | 19.01 | 1.05K |
2024-02-27 | 19.02 | 19.03 | ↑$0.01 (0.05%) | 19.01 | 19.11 | 3.92K |
2024-02-26 | 19.07 | 19.02 | ↓$0.05 (-0.27%) | 19.00 | 19.08 | 5.18K |
2024-02-23 | 19.05 | 19.10 | ↑$0.05 (0.26%) | 19.05 | 19.10 | 2.52K |
2024-02-22 | 18.98 | 19.01 | ↑$0.03 (0.16%) | 18.98 | 19.02 | 0.93K |
2024-02-21 | 18.90 | 18.89 | ↓$0.01 (-0.05%) | 18.82 | 18.90 | 5.09K |
2024-02-20 | 18.96 | 18.94 | ↓$0.03 (-0.13%) | 18.88 | 18.96 | 874 |
2024-02-16 | 18.81 | 18.84 | ↑$0.03 (0.16%) | 18.79 | 18.89 | 2.87K |
2024-02-15 | 18.83 | 18.89 | ↑$0.06 (0.29%) | 18.83 | 18.89 | 2.51K |
2024-02-14 | 18.65 | 18.72 | ↑$0.07 (0.35%) | 18.47 | 18.72 | 6.46K |
Create an account or log in to view more rows.
$ISWN the future is so bright .. I gotta wear shades..
$ISWN buy bitches
$ISWN shaking weak hands that’s all
$ISWN i'm out of slaps for the day
$ISWN why spike ?
$ISWN HOLDING LONG AND STRONG!!!
$ISWN free to hold
$ISWN every dip gets bought up.
$ISWN News?
$ISWN To the moon!!