Amplify BlackSwan ISWN ETF (ISWN) Historical Stock Data

19.47 ↓0.05 (-0.23%)
As of March 25, 2024, 3:14pm EST.

Historical Data

In the past 30 trading days, ISWN is up 0.10% a day on average. There have been 20 days where Amplify BlackSwan ISWN ETF closed green and 10 days where ISWN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2719.4719.52↑$0.05 (0.26%)19.4719.52251
2024-03-2619.4219.39↓$0.02 (-0.10%)19.3919.421.48K
2024-03-2519.5319.50↓$0.03 (-0.13%)19.4719.542.59K
2024-03-2219.6219.57↓$0.05 (-0.26%)19.5719.621.23K
2024-03-2119.5019.54↑$0.04 (0.18%)19.4919.551.99K
2024-03-2019.3519.50↑$0.15 (0.77%)19.3519.549.70K
2024-03-1919.3319.36↑$0.02 (0.12%)19.3219.362.11K
2024-03-1819.3119.28↓$0.03 (-0.13%)19.2819.31320
2024-03-1519.3419.32↓$0.02 (-0.12%)19.2919.392.04K
2024-03-1419.4919.32↓$0.17 (-0.86%)19.3019.496.35K
2024-03-1319.5319.57↑$0.04 (0.20%)19.4619.604.15K
2024-03-1219.5819.60↑$0.02 (0.10%)19.5819.601.29K
2024-03-1119.4519.49↑$0.04 (0.18%)19.4519.548.10K
2024-03-0819.6619.67↑$0.00 (0.03%)19.6219.671.80K
2024-03-0719.6619.69↑$0.03 (0.14%)19.6619.72737
2024-03-0619.4819.49↑$0.01 (0.05%)19.4619.502.24K
2024-03-0519.2919.29↓$0.00 (-0.03%)19.2819.301.95K
2024-03-0419.2119.22↑$0.01 (0.06%)19.2119.241.25K
2024-03-0119.0719.32↑$0.25 (1.34%)19.0719.3372.95K
2024-02-2919.0619.09↑$0.03 (0.16%)18.9719.097.19K
2024-02-2818.9118.96↑$0.05 (0.26%)18.9119.011.05K
2024-02-2719.0219.03↑$0.01 (0.05%)19.0119.113.92K
2024-02-2619.0719.02↓$0.05 (-0.27%)19.0019.085.18K
2024-02-2319.0519.10↑$0.05 (0.26%)19.0519.102.52K
2024-02-2218.9819.01↑$0.03 (0.16%)18.9819.020.93K
2024-02-2118.9018.89↓$0.01 (-0.05%)18.8218.905.09K
2024-02-2018.9618.94↓$0.03 (-0.13%)18.8818.96874
2024-02-1618.8118.84↑$0.03 (0.16%)18.7918.892.87K
2024-02-1518.8318.89↑$0.06 (0.29%)18.8318.892.51K
2024-02-1418.6518.72↑$0.07 (0.35%)18.4718.726.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ISWN shaking weak hands that’s all

0 Like Report
145zip

$ISWN HOLDING LONG AND STRONG!!!

0 Like Report