Investar Holding Corp (ISTR) Historical Stock Data
26.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISTR is up 0.40% a day on average. There have been 15 days where Investar Holding Corp closed green and 15 days where ISTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 25.40 | 26.13 | ↑$0.73 (2.87%) | 25.21 | 26.33 | 88.09K |
| 2025-12-03 | 24.86 | 25.33 | ↑$0.47 (1.89%) | 24.80 | 25.34 | 41.36K |
| 2025-12-02 | 24.96 | 24.84 | ↓$0.12 (-0.48%) | 24.71 | 25.03 | 31.94K |
| 2025-12-01 | 24.70 | 24.80 | ↑$0.10 (0.40%) | 24.70 | 24.92 | 20.36K |
| 2025-11-28 | 24.98 | 24.80 | ↓$0.18 (-0.72%) | 24.62 | 24.98 | 12.38K |
| 2025-11-26 | 24.83 | 24.81 | ↓$0.02 (-0.08%) | 24.75 | 24.90 | 21.06K |
| 2025-11-25 | 24.30 | 24.83 | ↑$0.53 (2.18%) | 24.20 | 24.91 | 21.17K |
| 2025-11-24 | 23.73 | 24.16 | ↑$0.43 (1.81%) | 23.73 | 24.44 | 19.70K |
| 2025-11-21 | 23.52 | 24.32 | ↑$0.80 (3.40%) | 23.52 | 24.50 | 35.78K |
| 2025-11-20 | 23.66 | 23.51 | ↓$0.15 (-0.63%) | 23.51 | 24.00 | 27.61K |
| 2025-11-19 | 22.95 | 23.46 | ↑$0.51 (2.22%) | 22.95 | 23.57 | 21.49K |
| 2025-11-18 | 23.22 | 23.33 | ↑$0.11 (0.47%) | 23.22 | 23.56 | 15.67K |
| 2025-11-17 | 24.07 | 23.32 | ↓$0.75 (-3.12%) | 23.22 | 24.15 | 22.47K |
| 2025-11-14 | 23.70 | 23.98 | ↑$0.28 (1.18%) | 23.50 | 23.99 | 23.07K |
| 2025-11-13 | 24.13 | 23.88 | ↓$0.25 (-1.04%) | 23.70 | 24.21 | 26.52K |
| 2025-11-12 | 23.90 | 23.84 | ↓$0.06 (-0.25%) | 23.62 | 24.25 | 17.20K |
| 2025-11-11 | 23.71 | 23.94 | ↑$0.23 (0.97%) | 23.71 | 24.08 | 25.71K |
| 2025-11-10 | 23.75 | 23.78 | ↑$0.03 (0.13%) | 23.64 | 23.93 | 29.42K |
| 2025-11-07 | 23.57 | 23.77 | ↑$0.20 (0.85%) | 23.45 | 23.93 | 19K |
| 2025-11-06 | 23.80 | 23.57 | ↓$0.23 (-0.97%) | 23.43 | 24.04 | 20.86K |
| 2025-11-05 | 23.39 | 23.88 | ↑$0.49 (2.09%) | 23.30 | 23.99 | 18.08K |
| 2025-11-04 | 23.50 | 23.35 | ↓$0.15 (-0.64%) | 23.34 | 23.71 | 36.07K |
| 2025-11-03 | 23.59 | 23.55 | ↓$0.04 (-0.17%) | 23.15 | 23.91 | 57.65K |
| 2025-10-31 | 23.84 | 23.76 | ↓$0.08 (-0.34%) | 23.71 | 24.15 | 61.37K |
| 2025-10-30 | 24.00 | 24.13 | ↑$0.13 (0.54%) | 24.00 | 24.48 | 50.01K |
| 2025-10-29 | 24.50 | 24.01 | ↓$0.49 (-2.00%) | 23.81 | 24.88 | 38.96K |
| 2025-10-28 | 24.71 | 24.50 | ↓$0.21 (-0.85%) | 24.22 | 25.00 | 47.28K |
| 2025-10-27 | 25.00 | 24.60 | ↓$0.40 (-1.60%) | 24.45 | 25.71 | 120.72K |
| 2025-10-24 | 23.61 | 24.74 | ↑$1.13 (4.79%) | 23.61 | 24.90 | 90.50K |
| 2025-10-23 | 23.59 | 23.35 | ↓$0.24 (-1.02%) | 23.16 | 23.60 | 31.96K |
Create an account or log in to view more rows.
$ISTR f this stock
$ISTR Bears always win...
Bulls have to be forever bagholders....
$ISTR steady steady n hold
$ISTR hold and buy… go green go!!!
$ISTR man this will be good in coming weeks
$ISTR I'm friggin bored. Just give us our money already
$ISTR How can this stock move so little? Damn
$ISTR I like the stock!
$ISTR dont be a POS today
$ISTR hold