Investar Holding Corp (ISTR) Historical Stock Data

20.68 ↓0.62 (-2.91%)
As of January 30, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, ISTR is down -0.39% a day on average. There have been 13 days where Investar Holding Corp closed green and 17 days where ISTR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.7221.30↓$0.42 (-1.93%)21.1921.7237.06K
2023-01-2621.4821.20↓$0.28 (-1.28%)21.0022.2018.26K
2023-01-2520.8820.88↑$0.00 (0.00%)20.7021.027.60K
2023-01-2421.4320.88↓$0.55 (-2.57%)20.7521.459.89K
2023-01-2321.2721.35↑$0.08 (0.38%)21.1521.4913.41K
2023-01-2021.0021.45↑$0.45 (2.14%)21.0021.457.24K
2023-01-1921.7221.05↓$0.67 (-3.08%)20.8721.7218.05K
2023-01-1821.4021.49↑$0.09 (0.42%)21.4021.747.42K
2023-01-1721.9021.58↓$0.32 (-1.46%)21.5121.903.45K
2023-01-1321.6621.55↓$0.11 (-0.51%)21.5521.66610
2023-01-1221.7521.78↑$0.03 (0.14%)21.7122.0710.66K
2023-01-1121.7521.80↑$0.05 (0.23%)21.6821.987.81K
2023-01-1021.7021.88↑$0.18 (0.83%)21.5521.887.21K
2023-01-0921.7521.61↓$0.14 (-0.64%)21.6121.752.70K
2023-01-0621.7521.75↑$0.00 (0.00%)21.5021.859.68K
2023-01-0521.5021.50↓$0.00 (0.00%)21.5021.676.67K
2023-01-0421.5921.61↑$0.02 (0.09%)21.5921.813.66K
2023-01-0321.6321.59↓$0.04 (-0.18%)21.5021.7010.86K
2022-12-3021.5321.53↑$0.00 (0.00%)21.3021.683.65K
2022-12-2921.5921.51↓$0.07 (-0.35%)21.3821.705.67K
2022-12-2821.7021.65↓$0.05 (-0.23%)21.5121.754.25K
2022-12-2721.5521.57↑$0.02 (0.09%)21.4321.889.32K
2022-12-2321.5321.56↑$0.03 (0.14%)21.3021.564.08K
2022-12-2221.2621.35↑$0.09 (0.42%)21.2021.6410.04K
2022-12-2121.4921.26↓$0.23 (-1.07%)21.2621.599.34K
2022-12-2021.5021.31↓$0.19 (-0.88%)21.2421.505.92K
2022-12-1921.5221.37↓$0.15 (-0.70%)21.0821.8617.64K
2022-12-1621.6021.52↓$0.08 (-0.37%)21.3821.6510.92K
2022-12-1521.8221.65↓$0.17 (-0.78%)21.6222.158.44K
2022-12-1421.8521.75↓$0.10 (-0.46%)21.6421.8910.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ISTR make it rain
let’s see some green

0 Like Report
4texin

$ISTR hello
please hold.

0 Like Report