Innovative Solutions and Support (ISSC) Historical Stock Data

6.34 ↑0.25 (4.11%)
As of June 21, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ISSC is down -0.49% a day on average. There have been 15 days where Innovative Solutions and Support closed green and 15 days where ISSC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-216.056.34↑$0.29 (4.79%)6.056.3431.23K
2024-06-206.416.09↓$0.32 (-4.92%)6.086.4120.70K
2024-06-186.056.37↑$0.32 (5.29%)6.056.3738.08K
2024-06-176.256.10↓$0.15 (-2.40%)6.016.2745.05K
2024-06-146.056.24↑$0.19 (3.14%)5.906.2578.98K
2024-06-136.296.30↑$0.01 (0.16%)6.146.3549.31K
2024-06-126.446.30↓$0.14 (-2.17%)6.306.5024.79K
2024-06-116.266.48↑$0.22 (3.51%)6.226.5429.12K
2024-06-106.296.22↓$0.07 (-1.11%)6.226.3428.59K
2024-06-076.436.30↓$0.13 (-2.02%)6.296.5521.28K
2024-06-066.376.46↑$0.09 (1.41%)6.376.5622.65K
2024-06-056.306.39↑$0.09 (1.43%)6.276.5436.59K
2024-06-046.306.31↑$0.01 (0.16%)6.236.3636.38K
2024-06-036.316.36↑$0.05 (0.79%)6.156.4438.04K
2024-05-316.526.27↓$0.25 (-3.83%)6.276.6156.55K
2024-05-306.396.56↑$0.17 (2.66%)6.396.6639.32K
2024-05-296.296.31↑$0.02 (0.32%)6.266.4432.73K
2024-05-286.406.29↓$0.11 (-1.72%)6.296.7491.80K
2024-05-246.176.39↑$0.22 (3.57%)5.926.77742.76K
2024-05-235.254.99↓$0.26 (-4.95%)4.915.3891.82K
2024-05-225.565.23↓$0.33 (-5.94%)5.225.6834.94K
2024-05-215.225.64↑$0.43 (8.15%)5.225.6861.45K
2024-05-205.265.30↑$0.04 (0.76%)5.055.4442.49K
2024-05-175.385.28↓$0.10 (-1.86%)5.205.4243.55K
2024-05-165.555.41↓$0.14 (-2.52%)5.415.6144.17K
2024-05-155.345.51↑$0.17 (3.18%)5.205.5776.19K
2024-05-145.505.35↓$0.15 (-2.73%)5.215.7481.86K
2024-05-136.255.52↓$0.73 (-11.68%)5.406.4379.46K
2024-05-106.466.25↓$0.21 (-3.25%)6.256.5229.31K
2024-05-096.616.41↓$0.20 (-3.03%)6.416.6116.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ISSC How can this stock move so little? Damn

0 Like Report
Modok

$ISSC we like the stock

0 Like Report
iphonepromax

$ISSC Buy it up so it crashes harder in the next two trading days

0 Like Report
a

$ISSC Any red I see I shall buy

0 Like Report
a

$ISSC nearing a decent swing entry point

0 Like Report