Innovative Solutions and Support (ISSC) Historical Stock Data
6.45 ↓0.18 (-2.71%)
As of April 25, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, ISSC is down -1.04% a day on average. There have been 9 days where Innovative Solutions and Support closed green and 21 days where ISSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.45 | 6.63 | ↑$0.18 (2.79%) | 6.45 | 6.64 | 11.90K |
| 2024-04-23 | 6.47 | 6.45 | ↓$0.02 (-0.31%) | 6.29 | 6.80 | 32.09K |
| 2024-04-22 | 6.53 | 6.38 | ↓$0.15 (-2.30%) | 6.38 | 6.65 | 19.82K |
| 2024-04-19 | 6.66 | 6.52 | ↓$0.14 (-2.10%) | 6.48 | 6.66 | 17.95K |
| 2024-04-18 | 6.72 | 6.67 | ↓$0.05 (-0.74%) | 6.55 | 6.80 | 39.02K |
| 2024-04-17 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.43 | 6.75 | 21.40K |
| 2024-04-16 | 6.42 | 6.50 | ↑$0.08 (1.25%) | 6.34 | 6.50 | 18.76K |
| 2024-04-15 | 6.68 | 6.42 | ↓$0.26 (-3.89%) | 6.36 | 6.68 | 31.23K |
| 2024-04-12 | 6.61 | 6.73 | ↑$0.12 (1.82%) | 6.61 | 6.79 | 21.87K |
| 2024-04-11 | 6.80 | 6.61 | ↓$0.19 (-2.79%) | 6.57 | 6.80 | 34.13K |
| 2024-04-10 | 7.08 | 6.69 | ↓$0.39 (-5.51%) | 6.66 | 7.09 | 54.51K |
| 2024-04-09 | 7.13 | 7.14 | ↑$0.01 (0.14%) | 7.01 | 7.14 | 22.31K |
| 2024-04-08 | 7.27 | 7.06 | ↓$0.21 (-2.89%) | 7.03 | 7.27 | 50.02K |
| 2024-04-05 | 7.38 | 7.28 | ↓$0.10 (-1.36%) | 7.21 | 7.38 | 18.39K |
| 2024-04-04 | 7.48 | 7.36 | ↓$0.12 (-1.60%) | 7.34 | 7.51 | 45.93K |
| 2024-04-03 | 7.60 | 7.44 | ↓$0.16 (-2.11%) | 7.40 | 7.60 | 36.28K |
| 2024-04-02 | 7.34 | 7.60 | ↑$0.26 (3.54%) | 7.28 | 7.60 | 47.96K |
| 2024-04-01 | 7.35 | 7.42 | ↑$0.07 (0.95%) | 7.18 | 7.46 | 53.56K |
| 2024-03-28 | 7.18 | 7.32 | ↑$0.14 (1.95%) | 7.13 | 7.36 | 24.25K |
| 2024-03-27 | 7.30 | 7.10 | ↓$0.20 (-2.74%) | 7.08 | 7.30 | 30.95K |
| 2024-03-26 | 7.03 | 7.24 | ↑$0.21 (2.99%) | 7.00 | 7.29 | 62.49K |
| 2024-03-25 | 7.43 | 7.10 | ↓$0.33 (-4.44%) | 6.98 | 7.48 | 75.91K |
| 2024-03-22 | 7.48 | 7.42 | ↓$0.06 (-0.80%) | 7.30 | 7.49 | 24.85K |
| 2024-03-21 | 7.62 | 7.52 | ↓$0.10 (-1.31%) | 7.49 | 7.62 | 15.43K |
| 2024-03-20 | 7.55 | 7.53 | ↓$0.02 (-0.26%) | 7.38 | 7.60 | 48.90K |
| 2024-03-19 | 7.73 | 7.53 | ↓$0.20 (-2.59%) | 7.53 | 7.77 | 38.23K |
| 2024-03-18 | 7.75 | 7.70 | ↓$0.05 (-0.65%) | 7.65 | 7.82 | 60.31K |
| 2024-03-15 | 8.13 | 7.61 | ↓$0.52 (-6.40%) | 7.60 | 8.13 | 228.62K |
| 2024-03-14 | 8.16 | 8.10 | ↓$0.06 (-0.74%) | 8.10 | 8.19 | 21.04K |
| 2024-03-13 | 8.21 | 8.13 | ↓$0.08 (-0.97%) | 8.10 | 8.21 | 37.78K |
Create an account or log in to view more rows.
$ISSC How can this stock move so little? Damn
$ISSC let’s buy NOW!!!
$ISSC we like the stock
$ISSC Holding
$ISSC Buy it up so it crashes harder in the next two trading days
$ISSC Any red I see I shall buy
$ISSC nearing a decent swing entry point
$ISSC no pain no gain
$ISSC just added more
$ISSC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare