VanEck Israel ETF (ISRA) Historical Stock Data
59.04 ↓1.42 (-2.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISRA is down -0.23% a day on average. There have been 17 days where VanEck Israel ETF closed green and 13 days where ISRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 59.50 | 59.04 | ↓$0.46 (-0.78%) | 59.01 | 59.50 | 12.64K |
| 2025-12-24 | 60.10 | 60.46 | ↑$0.36 (0.60%) | 60.05 | 60.47 | 8.63K |
| 2025-12-23 | 60.66 | 60.23 | ↓$0.43 (-0.70%) | 60.04 | 60.66 | 3.40K |
| 2025-12-22 | 60.23 | 60.37 | ↑$0.14 (0.23%) | 60.23 | 60.45 | 5.02K |
| 2025-12-19 | 60.18 | 60.68 | ↑$0.50 (0.83%) | 60.18 | 60.83 | 7.55K |
| 2025-12-18 | 59.43 | 60.06 | ↑$0.63 (1.06%) | 59.43 | 60.31 | 7.51K |
| 2025-12-17 | 59.82 | 59.11 | ↓$0.71 (-1.19%) | 59.11 | 59.82 | 39.83K |
| 2025-12-16 | 59.28 | 59.44 | ↑$0.16 (0.27%) | 59.09 | 59.84 | 5.42K |
| 2025-12-15 | 59.65 | 59.17 | ↓$0.48 (-0.81%) | 59.16 | 59.65 | 4.49K |
| 2025-12-12 | 60.45 | 59.48 | ↓$0.97 (-1.60%) | 59.43 | 60.45 | 4.93K |
| 2025-12-11 | 60.20 | 60.32 | ↑$0.12 (0.20%) | 60.14 | 60.50 | 3.28K |
| 2025-12-10 | 59.74 | 60.17 | ↑$0.43 (0.72%) | 59.44 | 60.17 | 15.58K |
| 2025-12-09 | 59.31 | 59.11 | ↓$0.20 (-0.34%) | 58.75 | 59.49 | 7.50K |
| 2025-12-08 | 59.15 | 58.87 | ↓$0.28 (-0.47%) | 58.59 | 59.34 | 14.79K |
| 2025-12-05 | 59.38 | 58.28 | ↓$1.10 (-1.85%) | 58.28 | 59.38 | 5.95K |
| 2025-12-04 | 57.97 | 58.39 | ↑$0.42 (0.72%) | 57.96 | 58.39 | 3K |
| 2025-12-03 | 56.89 | 57.72 | ↑$0.83 (1.47%) | 56.89 | 57.74 | 14.96K |
| 2025-12-02 | 57.03 | 57.03 | ↓$0.00 (0.00%) | 56.93 | 57.30 | 6.22K |
| 2025-12-01 | 56.20 | 56.37 | ↑$0.17 (0.30%) | 56.20 | 56.60 | 10.66K |
| 2025-11-28 | 56.08 | 56.22 | ↑$0.14 (0.25%) | 56.08 | 56.22 | 1.80K |
| 2025-11-26 | 55.46 | 55.57 | ↑$0.11 (0.21%) | 55.46 | 55.76 | 37.10K |
| 2025-11-25 | 54.56 | 55.27 | ↑$0.71 (1.30%) | 54.56 | 55.27 | 1.92K |
| 2025-11-24 | 54.83 | 55.23 | ↑$0.40 (0.73%) | 54.51 | 55.23 | 46.56K |
| 2025-11-21 | 53.85 | 54.26 | ↑$0.41 (0.75%) | 53.44 | 54.26 | 6.44K |
| 2025-11-20 | 55.73 | 53.84 | ↓$1.89 (-3.39%) | 53.67 | 55.87 | 8.23K |
| 2025-11-19 | 55.83 | 55.37 | ↓$0.46 (-0.82%) | 55.15 | 55.83 | 4.23K |
| 2025-11-18 | 55.55 | 55.70 | ↑$0.15 (0.27%) | 55.26 | 56.13 | 16.39K |
| 2025-11-17 | 57.02 | 56.11 | ↓$0.91 (-1.59%) | 56.05 | 57.10 | 2.63K |
| 2025-11-14 | 56.18 | 56.92 | ↑$0.73 (1.30%) | 56.10 | 57.20 | 6.84K |
| 2025-11-13 | 59.64 | 57.00 | ↓$2.64 (-4.43%) | 56.99 | 59.64 | 4.42K |
Create an account or log in to view more rows.
$ISRA about to pop IMHO
$ISRA Fuk the 1% even though i feel like the 1%
$ISRA gonna take my L with this one
$ISRA said y’all dumb af
$ISRA nearing a decent swing entry point
$ISRA buy and hold and get rewarded
$ISRA not worrying
$ISRA gets me every time lol
$ISRA buy more doomers!!!
$ISRA wtf is going on?