VanEck Israel ETF (ISRA) Historical Stock Data
33.99 ↓0.51 (-1.48%)
As of April 12, 2024, 11:49am EST.
Historical Data
In the past 30 trading days, ISRA is down -0.19% a day on average. There have been 14 days where VanEck Israel ETF closed green and 16 days where ISRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 34.56 | 33.99 | ↓$0.57 (-1.65%) | 33.99 | 34.56 | 6.91K |
| 2024-04-16 | 34.39 | 34.50 | ↑$0.11 (0.33%) | 34.37 | 34.55 | 2.32K |
| 2024-04-15 | 35.13 | 34.48 | ↓$0.65 (-1.84%) | 34.48 | 35.14 | 5.75K |
| 2024-04-12 | 35.24 | 34.90 | ↓$0.35 (-0.98%) | 34.90 | 35.24 | 5.64K |
| 2024-04-11 | 35.70 | 35.88 | ↑$0.18 (0.50%) | 35.00 | 35.88 | 3.52K |
| 2024-04-10 | 36.11 | 36.01 | ↓$0.11 (-0.29%) | 36.01 | 36.11 | 1.09K |
| 2024-04-09 | 36.75 | 36.71 | ↓$0.04 (-0.11%) | 36.22 | 36.75 | 13.11K |
| 2024-04-08 | 37.04 | 36.84 | ↓$0.20 (-0.54%) | 36.84 | 37.14 | 2.75K |
| 2024-04-05 | 35.88 | 36.08 | ↑$0.20 (0.55%) | 35.88 | 36.21 | 5.72K |
| 2024-04-04 | 36.74 | 35.90 | ↓$0.84 (-2.28%) | 35.87 | 36.75 | 4.28K |
| 2024-04-03 | 36.89 | 36.89 | ↑$0.00 (0.00%) | 36.89 | 36.89 | 523 |
| 2024-04-02 | 36.75 | 36.86 | ↑$0.11 (0.30%) | 36.75 | 36.86 | 892 |
| 2024-04-01 | 37.63 | 37.36 | ↓$0.27 (-0.73%) | 37.23 | 37.63 | 2.15K |
| 2024-03-28 | 37.36 | 37.53 | ↑$0.17 (0.45%) | 37.36 | 37.69 | 2.90K |
| 2024-03-27 | 37.27 | 37.45 | ↑$0.18 (0.49%) | 37.27 | 37.45 | 1.69K |
| 2024-03-26 | 37.56 | 37.31 | ↓$0.25 (-0.65%) | 37.31 | 37.56 | 1.31K |
| 2024-03-25 | 37.35 | 37.29 | ↓$0.06 (-0.17%) | 37.29 | 37.52 | 2.24K |
| 2024-03-22 | 37.51 | 37.44 | ↓$0.07 (-0.19%) | 37.44 | 37.52 | 1.49K |
| 2024-03-21 | 37.69 | 37.71 | ↑$0.02 (0.05%) | 37.69 | 37.93 | 3.05K |
| 2024-03-20 | 36.54 | 37.34 | ↑$0.80 (2.20%) | 36.54 | 37.34 | 1.83K |
| 2024-03-19 | 36.67 | 36.67 | ↑$0.00 (0.00%) | 36.67 | 36.67 | 644 |
| 2024-03-18 | 36.37 | 36.49 | ↑$0.12 (0.34%) | 36.37 | 36.67 | 1.82K |
| 2024-03-15 | 35.89 | 35.81 | ↓$0.08 (-0.23%) | 35.70 | 35.89 | 11.27K |
| 2024-03-14 | 36.66 | 36.07 | ↓$0.59 (-1.61%) | 36.07 | 36.66 | 2.51K |
| 2024-03-13 | 36.64 | 36.80 | ↑$0.16 (0.42%) | 36.64 | 36.91 | 3.56K |
| 2024-03-12 | 36.56 | 36.68 | ↑$0.12 (0.34%) | 36.56 | 36.73 | 3.07K |
| 2024-03-11 | 36.87 | 36.85 | ↓$0.02 (-0.05%) | 36.85 | 36.92 | 1.13K |
| 2024-03-08 | 37.45 | 37.31 | ↓$0.14 (-0.37%) | 37.18 | 37.74 | 3.13K |
| 2024-03-07 | 37.29 | 37.48 | ↑$0.19 (0.51%) | 37.29 | 37.48 | 0.92K |
| 2024-03-06 | 37.37 | 37.24 | ↓$0.13 (-0.34%) | 37.24 | 37.37 | 1.02K |
Create an account or log in to view more rows.
$ISRA ready to explode
$ISRA This is how I feel everyday holding this gem.
$ISRA YALL READY????????
$ISRA already bouncing back.
$ISRA Overpower the algos!
$ISRA Lol she wants higher
$ISRA recovery hasn’t even started yet.. imo
$ISRA going green
$ISRA Let’s get it
$ISRA cup and handle dont play