iSpecimen Inc (ISPC) Historical Stock Data

0.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ISPC is up 0.21% a day on average. There have been 17 days where iSpecimen Inc closed green and 13 days where ISPC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.48	0.48	↑$0.00 (0.69%)	0.46	0.49	128.08K
2025-12-04	0.46	0.49	↑$0.03 (5.86%)	0.45	0.51	329.13K
2025-12-03	0.42	0.46	↑$0.04 (8.48%)	0.42	0.46	171.71K
2025-12-02	0.45	0.42	↓$0.03 (-7.32%)	0.40	0.45	191.21K
2025-12-01	0.40	0.45	↑$0.05 (12.37%)	0.39	0.46	558.63K
2025-11-28	0.51	0.42	↓$0.09 (-17.47%)	0.40	0.69	5.16M
2025-11-26	0.48	0.48	↑$0.00 (0.50%)	0.46	0.50	58.35K
2025-11-25	0.48	0.48	↓$0.00 (-0.15%)	0.47	0.51	120.50K
2025-11-24	0.39	0.48	↑$0.10 (25.10%)	0.39	0.51	462.05K
2025-11-21	0.42	0.43	↑$0.01 (1.26%)	0.40	0.46	123.44K
2025-11-20	0.46	0.42	↓$0.04 (-8.48%)	0.42	0.49	361.68K
2025-11-19	0.56	0.51	↓$0.05 (-9.46%)	0.49	0.56	145.13K
2025-11-18	0.56	0.55	↓$0.01 (-1.56%)	0.53	0.58	181.39K
2025-11-17	0.63	0.58	↓$0.05 (-7.89%)	0.56	0.63	143.94K
2025-11-14	0.58	0.63	↑$0.05 (7.82%)	0.58	0.63	88.56K
2025-11-13	0.60	0.62	↑$0.02 (2.60%)	0.56	0.64	181.39K
2025-11-12	0.62	0.64	↑$0.01 (1.76%)	0.60	0.64	42.67K
2025-11-11	0.64	0.64	↑$0.00 (0.46%)	0.63	0.66	54.72K
2025-11-10	0.65	0.64	↓$0.00 (-0.76%)	0.63	0.67	70.51K
2025-11-07	0.62	0.64	↑$0.02 (2.72%)	0.55	0.65	210.23K
2025-11-06	0.67	0.64	↓$0.04 (-5.34%)	0.61	0.68	201.98K
2025-11-05	0.65	0.67	↑$0.02 (3.53%)	0.64	0.68	142.03K
2025-11-04	0.70	0.65	↓$0.05 (-7.00%)	0.64	0.72	494.94K
2025-11-03	0.82	0.75	↓$0.07 (-9.02%)	0.73	0.82	288.16K
2025-10-31	0.77	0.78	↑$0.01 (1.29%)	0.76	0.80	115.62K
2025-10-30	0.77	0.78	↑$0.01 (1.10%)	0.75	0.80	139.51K
2025-10-29	0.84	0.80	↓$0.04 (-4.43%)	0.79	0.85	220.90K
2025-10-28	0.83	0.86	↑$0.03 (3.03%)	0.80	0.86	176.59K
2025-10-27	0.85	0.83	↓$0.02 (-1.93%)	0.81	0.86	180.46K
2025-10-24	0.77	0.84	↑$0.07 (8.69%)	0.76	0.91	748.87K