iSpecimen Inc (ISPC) Historical Stock Data
0.28 ↓0.02 (-5.86%)
As of April 24, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, ISPC is up 1.36% a day on average. There have been 11 days where iSpecimen Inc closed green and 19 days where ISPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.29 | 0.28 | ↓$0.01 (-4.21%) | 0.27 | 0.30 | 300.53K |
| 2024-04-23 | 0.33 | 0.30 | ↓$0.03 (-9.37%) | 0.30 | 0.33 | 477.21K |
| 2024-04-22 | 0.31 | 0.34 | ↑$0.03 (10.10%) | 0.29 | 0.36 | 1.85M |
| 2024-04-19 | 0.36 | 0.29 | ↓$0.07 (-19.92%) | 0.28 | 0.36 | 2.85M |
| 2024-04-18 | 0.22 | 0.42 | ↑$0.20 (92.24%) | 0.21 | 0.57 | 37.39M |
| 2024-04-17 | 0.21 | 0.21 | ↑$0.00 (0.19%) | 0.21 | 0.23 | 271.94K |
| 2024-04-16 | 0.21 | 0.21 | ↓$0.00 (-0.24%) | 0.21 | 0.23 | 71.83K |
| 2024-04-15 | 0.23 | 0.21 | ↓$0.02 (-8.66%) | 0.21 | 0.23 | 100.58K |
| 2024-04-12 | 0.23 | 0.23 | ↓$0.01 (-2.58%) | 0.22 | 0.26 | 386.67K |
| 2024-04-11 | 0.20 | 0.23 | ↑$0.02 (12.27%) | 0.20 | 0.25 | 291.26K |
| 2024-04-10 | 0.21 | 0.22 | ↑$0.00 (1.21%) | 0.21 | 0.23 | 115.54K |
| 2024-04-09 | 0.21 | 0.21 | ↑$0.01 (2.73%) | 0.21 | 0.22 | 43.92K |
| 2024-04-08 | 0.22 | 0.21 | ↓$0.01 (-3.62%) | 0.21 | 0.22 | 184.18K |
| 2024-04-05 | 0.21 | 0.21 | ↓$0.00 (-0.47%) | 0.20 | 0.22 | 141.62K |
| 2024-04-04 | 0.22 | 0.22 | ↓$0.00 (-1.36%) | 0.22 | 0.23 | 183.81K |
| 2024-04-03 | 0.25 | 0.22 | ↓$0.02 (-9.76%) | 0.22 | 0.25 | 219.95K |
| 2024-04-02 | 0.25 | 0.24 | ↓$0.01 (-3.20%) | 0.24 | 0.25 | 133.91K |
| 2024-04-01 | 0.24 | 0.25 | ↑$0.01 (3.35%) | 0.23 | 0.25 | 198.79K |
| 2024-03-28 | 0.25 | 0.23 | ↓$0.02 (-7.20%) | 0.22 | 0.25 | 111.86K |
| 2024-03-27 | 0.23 | 0.25 | ↑$0.02 (9.42%) | 0.22 | 0.25 | 455.28K |
| 2024-03-26 | 0.25 | 0.24 | ↓$0.01 (-3.47%) | 0.22 | 0.25 | 414.29K |
| 2024-03-25 | 0.22 | 0.25 | ↑$0.03 (12.14%) | 0.20 | 0.25 | 4.06M |
| 2024-03-22 | 0.28 | 0.24 | ↓$0.04 (-14.96%) | 0.23 | 0.28 | 242.22K |
| 2024-03-21 | 0.31 | 0.28 | ↓$0.04 (-11.32%) | 0.27 | 0.31 | 246.90K |
| 2024-03-20 | 0.30 | 0.30 | ↓$0.00 (-0.03%) | 0.26 | 0.33 | 349.27K |
| 2024-03-19 | 0.33 | 0.32 | ↓$0.01 (-3.03%) | 0.32 | 0.35 | 272.96K |
| 2024-03-18 | 0.36 | 0.33 | ↓$0.03 (-8.36%) | 0.33 | 0.37 | 142.45K |
| 2024-03-15 | 0.35 | 0.37 | ↑$0.02 (5.13%) | 0.34 | 0.38 | 35K |
| 2024-03-14 | 0.41 | 0.36 | ↓$0.05 (-11.35%) | 0.34 | 0.47 | 256.60K |
| 2024-03-13 | 0.40 | 0.46 | ↑$0.06 (15.00%) | 0.40 | 0.49 | 235.32K |
Create an account or log in to view more rows.
$ISPC we need more volume
$ISPC I would not be a bear now
$ISPC ready to explode
$ISPC CHUG CHUG CHUG
$ISPC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ISPC Rug pull soon?
$ISPC hold and buy… go green go!!!
$ISPC Markets about as efficient as a retirement home
$ISPC let it ride
$ISPC Here we go!!!