Autoscope Technologies Corporation (ISNS) Historical Stock Data

6.44 ↑0.00 (0.00%)
As of Market Close on July 20th, 2021.

Historical Data

In the past 30 trading days, ISNS is down -0.24% a day on average. There have been 13 days where Autoscope Technologies Corporation closed green and 17 days where ISNS closed red.

DateOpenCloseChangeLowHighVolume
2021-08-066.886.79↓$0.09 (-1.31%)6.736.9838.42K
2021-08-056.706.96↑$0.26 (3.88%)6.657.0262.13K
2021-08-046.796.68↓$0.11 (-1.62%)6.617.08116.27K
2021-08-037.006.81↓$0.19 (-2.71%)6.687.2256.57K
2021-08-026.676.77↑$0.10 (1.50%)6.606.9719.39K
2021-07-307.026.66↓$0.36 (-5.13%)6.667.1036.35K
2021-07-297.057.00↓$0.05 (-0.71%)6.777.3774.64K
2021-07-286.417.00↑$0.59 (9.20%)6.417.35195.63K
2021-07-276.406.32↓$0.08 (-1.23%)6.236.5043.36K
2021-07-266.426.40↓$0.02 (-0.31%)6.386.5715.80K
2021-07-236.586.41↓$0.17 (-2.58%)6.336.5843.51K
2021-07-226.606.46↓$0.14 (-2.12%)6.396.7720.58K
2021-07-216.446.44↑$0.00 (0.00%)6.446.440
2021-07-206.296.44↑$0.15 (2.38%)6.296.6319.71K
2021-07-196.266.29↑$0.03 (0.48%)6.146.3828.95K
2021-07-166.356.39↑$0.04 (0.63%)6.206.5343.14K
2021-07-156.386.30↓$0.08 (-1.25%)6.146.3943.78K
2021-07-146.676.38↓$0.29 (-4.35%)6.316.6941.40K
2021-07-136.726.61↓$0.11 (-1.64%)6.586.7543.89K
2021-07-126.736.74↑$0.01 (0.15%)6.666.8933.65K
2021-07-096.606.82↑$0.22 (3.26%)6.546.9367.19K
2021-07-086.556.59↑$0.04 (0.61%)6.106.6279.72K
2021-07-076.836.67↓$0.16 (-2.34%)6.626.8339.22K
2021-07-066.686.78↑$0.10 (1.50%)6.636.8134.56K
2021-07-026.706.73↑$0.03 (0.45%)6.646.7927.60K
2021-07-016.776.66↓$0.11 (-1.62%)6.626.9060.56K
2021-06-306.876.80↓$0.07 (-1.02%)6.686.8869.67K
2021-06-296.876.79↓$0.08 (-1.16%)6.756.9596.82K
2021-06-286.936.88↓$0.05 (-0.72%)6.846.9649.10K
2021-06-256.876.91↑$0.04 (0.58%)6.806.9652.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ISNS HODLing
and buying more when I can.

0 Like Report