Isleworth Healthcare Acquisition Corp (ISLE) Historical Stock Data
9.90 ↓0.03 (-0.30%)
As of Market Close on May 16th, 2022.
Historical Data
In the past 30 trading days, ISLE is up 0.01% a day on average. There have been 18 days where Isleworth Healthcare Acquisition Corp closed green and 12 days where ISLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.90 | 13.19K |
| 2022-05-13 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.88 | 9.93 | 50.74K |
| 2022-05-12 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.89 | 9.91 | 11.71K |
| 2022-05-11 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 19.34K |
| 2022-05-10 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.90 | 9.92 | 26.73K |
| 2022-05-09 | 9.92 | 9.91 | ↓$0.02 (-0.15%) | 9.90 | 9.92 | 34.09K |
| 2022-05-06 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 61.58K |
| 2022-05-05 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 63 |
| 2022-05-04 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.93 | 10.03K |
| 2022-05-03 | 9.91 | 9.91 | ↓$0.00 (0.00%) | 9.91 | 9.92 | 12.18K |
| 2022-05-02 | 9.93 | 9.91 | ↓$0.02 (-0.15%) | 9.91 | 9.93 | 132.86K |
| 2022-04-29 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.93 | 2.73K |
| 2022-04-28 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 104.05K |
| 2022-04-27 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 534.92K |
| 2022-04-26 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 4.96K |
| 2022-04-25 | 9.93 | 9.90 | ↓$0.03 (-0.30%) | 9.90 | 9.93 | 10.50K |
| 2022-04-22 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 18.76K |
| 2022-04-21 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 24.85K |
| 2022-04-20 | 9.92 | 9.92 | ↓$0.00 (-0.02%) | 9.91 | 9.93 | 18.87K |
| 2022-04-19 | 9.92 | 9.92 | ↑$0.00 (0.02%) | 9.90 | 9.92 | 5.36K |
| 2022-04-18 | 9.92 | 9.92 | ↓$0.00 (-0.01%) | 9.89 | 9.92 | 9.30K |
| 2022-04-14 | 9.92 | 9.92 | ↓$0.00 (-0.03%) | 9.92 | 9.93 | 872 |
| 2022-04-13 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 11.66K |
| 2022-04-12 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 9.52K |
| 2022-04-11 | 9.90 | 9.91 | ↑$0.01 (0.09%) | 9.90 | 9.92 | 38.46K |
| 2022-04-08 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.89 | 9.92 | 24.07K |
| 2022-04-07 | 9.88 | 9.91 | ↑$0.03 (0.30%) | 9.88 | 9.91 | 36.16K |
| 2022-04-06 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.90 | 5.13K |
| 2022-04-05 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.88 | 9.90 | 165.51K |
| 2022-04-04 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.88 | 9.90 | 4.85K |
Create an account or log in to view more rows.
$ISLE buy the fear
$ISLE has just been halted from trading.
$ISLE might get a sell off today
$ISLE it's just a matter of time and patience...
$ISLE let’s go baby!
$ISLE dont be a POS today
$ISLE adding next Friday
$ISLE already bouncing back.
$ISLE This stock is the golden ticket.
$ISLE I blocked some bears and I liked it!