Isleworth Healthcare Acquisition Corp (ISLE) Historical Stock Data

10.01 ↑0.00 (0.00%)
As of August 26, 2022, 9:36am EST.

Historical Data

In the past 30 trading days, ISLE is up 0.07% a day on average. There have been 22 days where Isleworth Healthcare Acquisition Corp closed green and 8 days where ISLE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-2610.0110.01↑$0.00 (0.00%)10.0110.02301.88K
2022-08-2510.0210.14↑$0.12 (1.20%)10.0210.1421.33K
2022-08-2410.0010.05↑$0.05 (0.50%)10.0010.0521.85K
2022-08-2310.0010.01↑$0.01 (0.10%)9.9910.0134.38K
2022-08-2210.0110.01↓$0.00 (-0.05%)10.0010.01366.62K
2022-08-1910.0010.01↑$0.01 (0.10%)10.0010.011.98K
2022-08-1810.0010.01↑$0.01 (0.05%)10.0010.01235.60K
2022-08-1710.0010.00↑$0.00 (0.00%)10.0010.01151.01K
2022-08-1610.0010.00↑$0.00 (0.00%)9.9910.00114.57K
2022-08-159.999.99↑$0.00 (0.00%)9.9810.00666.56K
2022-08-1210.009.99↓$0.01 (-0.10%)9.9810.0044.62K
2022-08-119.999.99↓$0.01 (-0.05%)9.9910.00252.24K
2022-08-1010.009.99↓$0.00 (-0.05%)9.9910.0036.26K
2022-08-099.999.98↓$0.01 (-0.09%)9.989.9956.43K
2022-08-089.9910.00↑$0.01 (0.10%)9.9910.0045.53K
2022-08-059.999.99↑$0.00 (0.00%)9.989.9935.03K
2022-08-049.999.99↑$0.00 (0.00%)9.989.9929.56K
2022-08-039.999.99↑$0.00 (0.00%)9.989.9967.10K
2022-08-029.989.98↑$0.00 (0.00%)9.989.99135.98K
2022-08-019.989.98↑$0.00 (0.00%)9.979.9897.75K
2022-07-299.989.98↓$0.01 (-0.05%)9.989.9834.89K
2022-07-289.989.97↓$0.01 (-0.10%)9.979.9885.11K
2022-07-279.979.98↑$0.01 (0.10%)9.979.987.23K
2022-07-269.979.98↑$0.01 (0.10%)9.979.9817.08K
2022-07-259.989.97↓$0.01 (-0.07%)9.979.9875.22K
2022-07-229.969.98↑$0.02 (0.20%)9.969.9810.59K
2022-07-219.969.96↑$0.00 (0.00%)9.969.97120.29K
2022-07-209.979.97↑$0.00 (0.00%)9.969.9733.19K
2022-07-199.979.97↑$0.00 (0.00%)9.969.9874.59K
2022-07-189.969.97↑$0.01 (0.07%)9.969.9749.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.