Isleworth Healthcare Acquisition Corp (ISLE) Historical Stock Data

9.90 ↓0.03 (-0.30%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, ISLE is up 0.01% a day on average. There have been 18 days where Isleworth Healthcare Acquisition Corp closed green and 12 days where ISLE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-169.889.90↑$0.02 (0.20%)9.889.9013.19K
2022-05-139.919.93↑$0.02 (0.20%)9.889.9350.74K
2022-05-129.909.89↓$0.01 (-0.10%)9.899.9111.71K
2022-05-119.909.90↑$0.00 (0.00%)9.909.9119.34K
2022-05-109.919.90↓$0.01 (-0.10%)9.909.9226.73K
2022-05-099.929.91↓$0.02 (-0.15%)9.909.9234.09K
2022-05-069.919.91↑$0.00 (0.00%)9.919.9261.58K
2022-05-059.939.93↑$0.00 (0.00%)9.939.9363
2022-05-049.919.93↑$0.02 (0.20%)9.919.9310.03K
2022-05-039.919.91↓$0.00 (0.00%)9.919.9212.18K
2022-05-029.939.91↓$0.02 (-0.15%)9.919.93132.86K
2022-04-299.939.92↓$0.01 (-0.10%)9.929.932.73K
2022-04-289.929.92↑$0.00 (0.00%)9.929.93104.05K
2022-04-279.929.93↑$0.01 (0.10%)9.929.93534.92K
2022-04-269.929.92↑$0.00 (0.00%)9.909.924.96K
2022-04-259.939.90↓$0.03 (-0.30%)9.909.9310.50K
2022-04-229.929.92↑$0.00 (0.00%)9.919.9218.76K
2022-04-219.929.92↑$0.00 (0.00%)9.929.9224.85K
2022-04-209.929.92↓$0.00 (-0.02%)9.919.9318.87K
2022-04-199.929.92↑$0.00 (0.02%)9.909.925.36K
2022-04-189.929.92↓$0.00 (-0.01%)9.899.929.30K
2022-04-149.929.92↓$0.00 (-0.03%)9.929.93872
2022-04-139.929.91↓$0.01 (-0.10%)9.919.9311.66K
2022-04-129.919.92↑$0.01 (0.10%)9.909.929.52K
2022-04-119.909.91↑$0.01 (0.09%)9.909.9238.46K
2022-04-089.899.91↑$0.02 (0.20%)9.899.9224.07K
2022-04-079.889.91↑$0.03 (0.30%)9.889.9136.16K
2022-04-069.889.90↑$0.02 (0.20%)9.889.905.13K
2022-04-059.909.90↑$0.00 (0.00%)9.889.90165.51K
2022-04-049.909.88↓$0.02 (-0.20%)9.889.904.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ISLE buy the fear

0 Like Report
tighttechniq

$ISLE it's just a matter of time and patience...

0 Like Report
kairaae

$ISLE dont be a POS today

0 Like Report
bullorbear

$ISLE I blocked some bears and I liked it!

0 Like Report