iShares 1-3 Year International Treasury Bond ETF (ISHG) Historical Stock Data

69.08 ↑0.00 (0.00%)
As of December 9, 2022, 9:55am EST.

Historical Data

In the past 30 trading days, ISHG is up 0.02% a day on average. There have been 16 days where iShares 1-3 Year International Treasury Bond ETF closed green and 14 days where ISHG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0868.8869.08↑$0.20 (0.29%)68.8869.2122.01K
2022-12-0769.0368.99↓$0.04 (-0.06%)68.9669.061.80K
2022-12-0668.9468.76↓$0.18 (-0.26%)68.6669.033.61K
2022-12-0569.2768.83↓$0.44 (-0.64%)68.8169.281.93K
2022-12-0269.0969.44↑$0.34 (0.50%)69.0969.457.78K
2022-12-0169.3469.36↑$0.02 (0.03%)69.0869.360.91K
2022-11-3067.8068.45↑$0.65 (0.96%)67.7668.562.89K
2022-11-2967.8067.83↑$0.03 (0.04%)67.8067.944.63K
2022-11-2868.1067.85↓$0.25 (-0.37%)67.8568.122.04K
2022-11-2568.2268.19↓$0.03 (-0.04%)68.1268.221.41K
2022-11-2368.1068.30↑$0.20 (0.29%)67.6968.30849
2022-11-2267.3767.53↑$0.16 (0.24%)67.3067.533.99K
2022-11-2167.1767.04↓$0.13 (-0.19%)67.0467.172.12K
2022-11-1867.8567.71↓$0.14 (-0.21%)67.7167.932.41K
2022-11-1767.7167.82↑$0.11 (0.16%)67.5567.841.07K
2022-11-1668.1168.24↑$0.13 (0.19%)68.0868.241.02K
2022-11-1568.0768.12↑$0.05 (0.07%)67.7668.258.02K
2022-11-1467.9367.78↓$0.15 (-0.22%)67.6967.931.44K
2022-11-1167.7368.02↑$0.29 (0.43%)67.5268.03642
2022-11-1066.9967.13↑$0.14 (0.21%)66.7667.132.18K
2022-11-0965.4865.46↓$0.02 (-0.03%)65.4665.57429
2022-11-0865.9265.90↓$0.02 (-0.03%)65.4965.920.93K
2022-11-0765.3965.58↑$0.19 (0.29%)65.3765.6211.37K
2022-11-0465.3265.32↑$0.00 (0.00%)65.3265.32228
2022-11-0364.0664.08↑$0.02 (0.03%)63.9364.232.76K
2022-11-0264.9464.56↓$0.38 (-0.59%)64.5665.0213.64K
2022-11-0165.2364.85↓$0.38 (-0.58%)64.7565.231.60K
2022-10-3164.9164.90↓$0.01 (-0.02%)64.8965.02294
2022-10-2865.2265.31↑$0.09 (0.14%)65.1765.3920.07K
2022-10-2765.6665.55↓$0.11 (-0.16%)65.5565.71310
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$ISHG I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
TFTSeasonOne

$ISHG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report