iShares 1-3 Year International Treasury Bond ETF (ISHG) Historical Stock Data
74.44 ↑0.67 (0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISHG is down -0.13% a day on average. There have been 15 days where iShares 1-3 Year International Treasury Bond ETF closed green and 15 days where ISHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 74.00 | 74.44 | ↑$0.44 (0.59%) | 73.98 | 74.64 | 68.35K |
| 2025-05-22 | 74.25 | 73.77 | ↓$0.48 (-0.65%) | 73.59 | 74.25 | 249.28K |
| 2025-05-21 | 73.92 | 74.01 | ↑$0.09 (0.12%) | 73.89 | 74.29 | 228.26K |
| 2025-05-20 | 73.71 | 73.76 | ↑$0.05 (0.07%) | 73.47 | 73.80 | 83.03K |
| 2025-05-19 | 73.54 | 73.58 | ↑$0.04 (0.05%) | 73.40 | 73.65 | 93.39K |
| 2025-05-16 | 73.17 | 73.06 | ↓$0.11 (-0.15%) | 72.82 | 73.29 | 53.98K |
| 2025-05-15 | 72.90 | 73.19 | ↑$0.29 (0.40%) | 72.90 | 73.26 | 21.66K |
| 2025-05-14 | 73.70 | 72.98 | ↓$0.72 (-0.98%) | 72.91 | 73.70 | 29.83K |
| 2025-05-13 | 72.26 | 73.00 | ↑$0.74 (1.02%) | 72.26 | 73.23 | 57.04K |
| 2025-05-12 | 72.61 | 72.43 | ↓$0.18 (-0.25%) | 72.27 | 72.77 | 72.73K |
| 2025-05-09 | 73.37 | 73.54 | ↑$0.17 (0.23%) | 73.37 | 73.70 | 68.54K |
| 2025-05-08 | 73.85 | 73.25 | ↓$0.60 (-0.81%) | 73.20 | 74.18 | 23.18K |
| 2025-05-07 | 74.70 | 73.91 | ↓$0.79 (-1.06%) | 73.89 | 74.70 | 215.43K |
| 2025-05-06 | 73.98 | 74.44 | ↑$0.46 (0.62%) | 73.98 | 74.48 | 201.17K |
| 2025-05-05 | 73.81 | 73.98 | ↑$0.17 (0.23%) | 73.71 | 74.22 | 47.56K |
| 2025-05-02 | 73.81 | 73.81 | ↑$0.00 (0.00%) | 73.62 | 74.31 | 78.53K |
| 2025-05-01 | 74.21 | 73.59 | ↓$0.62 (-0.84%) | 73.45 | 74.21 | 198.15K |
| 2025-04-30 | 74.38 | 74.04 | ↓$0.34 (-0.46%) | 73.92 | 74.38 | 158.59K |
| 2025-04-29 | 74.85 | 74.22 | ↓$0.63 (-0.84%) | 74.10 | 74.85 | 190.30K |
| 2025-04-28 | 74.27 | 74.45 | ↑$0.18 (0.24%) | 73.99 | 74.53 | 144.38K |
| 2025-04-25 | 73.88 | 73.97 | ↑$0.09 (0.12%) | 73.80 | 74.18 | 144.28K |
| 2025-04-24 | 73.55 | 74.20 | ↑$0.65 (0.88%) | 73.55 | 74.25 | 247.88K |
| 2025-04-23 | 74.12 | 73.69 | ↓$0.43 (-0.58%) | 73.53 | 74.81 | 338.73K |
| 2025-04-22 | 75.08 | 74.32 | ↓$0.76 (-1.01%) | 74.30 | 75.08 | 347.81K |
| 2025-04-21 | 75.25 | 75.00 | ↓$0.25 (-0.33%) | 74.57 | 75.43 | 1.04M |
| 2025-04-17 | 73.90 | 74.10 | ↑$0.20 (0.27%) | 73.75 | 74.51 | 206.22K |
| 2025-04-16 | 73.97 | 74.11 | ↑$0.14 (0.19%) | 73.70 | 74.55 | 198.83K |
| 2025-04-15 | 74.17 | 73.49 | ↓$0.68 (-0.92%) | 73.28 | 74.17 | 87.73K |
| 2025-04-14 | 73.87 | 73.84 | ↓$0.03 (-0.04%) | 73.22 | 74.21 | 131.86K |
| 2025-04-11 | 73.69 | 73.66 | ↓$0.03 (-0.04%) | 73.20 | 74.27 | 209.26K |
Create an account or log in to view more rows.
$ISHG let’s go!! Squeeze time
$ISHG Tendie tickets on discount today!!!
$ISHG great sale!!!! Buy buy buy
$ISHG push baby push!
$ISHG ugh oh
we heatin back up
$ISHG whats the news????
$ISHG the trend is your friend
until the end.
$ISHG diversified
$ISHG nothing drops
$ISHG man this will be good in coming weeks