iShares 1-3 Year International Treasury Bond ETF (ISHG) Historical Stock Data

70.13 ↑0.03 (0.04%)
As of February 23, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, ISHG is down -0.06% a day on average. There have been 10 days where iShares 1-3 Year International Treasury Bond ETF closed green and 20 days where ISHG closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2370.2270.13↓$0.09 (-0.12%)70.1370.221.70K
2024-02-2270.1670.10↓$0.06 (-0.09%)69.9670.235.37K
2024-02-2170.1470.09↓$0.06 (-0.08%)70.0070.153.91K
2024-02-2070.1170.10↓$0.01 (-0.01%)70.0570.232.19K
2024-02-1669.7569.83↑$0.08 (0.11%)69.7369.943.72K
2024-02-1569.8769.87↑$0.00 (0.00%)69.8769.941.94K
2024-02-1469.5569.59↑$0.04 (0.06%)69.3269.643.89K
2024-02-1369.5569.30↓$0.25 (-0.36%)69.2269.602.09K
2024-02-1270.0670.01↓$0.05 (-0.07%)70.0170.06316
2024-02-0970.0170.00↓$0.02 (-0.02%)69.9470.010.92K
2024-02-0869.8769.89↑$0.02 (0.02%)69.8769.90669
2024-02-0770.1269.94↓$0.18 (-0.26%)69.9370.123.69K
2024-02-0670.0270.06↑$0.04 (0.06%)69.9870.062.63K
2024-02-0569.8069.72↓$0.08 (-0.11%)69.7269.80670
2024-02-0270.3170.07↓$0.24 (-0.34%)70.0770.31359
2024-02-0170.4170.81↑$0.40 (0.57%)70.3570.813.71K
2024-01-3170.6470.37↓$0.27 (-0.38%)70.3770.842.91K
2024-01-3070.4570.50↑$0.05 (0.07%)70.4570.552.91K
2024-01-2970.5070.50↑$0.00 (0.00%)70.5070.50197
2024-01-2670.5870.47↓$0.11 (-0.16%)70.4470.58857
2024-01-2570.4870.42↓$0.06 (-0.09%)70.3170.488.61K
2024-01-2470.5470.45↓$0.09 (-0.13%)70.4470.547.21K
2024-01-2370.1370.12↓$0.01 (-0.01%)70.0670.163.66K
2024-01-2270.4270.31↓$0.11 (-0.16%)70.2370.478.05K
2024-01-1970.4470.39↓$0.05 (-0.07%)70.3970.44281
2024-01-1870.2670.21↓$0.05 (-0.07%)70.2170.321.88K
2024-01-1770.1370.23↑$0.10 (0.14%)70.1370.251.03K
2024-01-1670.5370.40↓$0.13 (-0.19%)70.4070.531.76K
2024-01-1271.3471.12↓$0.22 (-0.31%)71.1271.397.24K
2024-01-1170.9271.14↑$0.22 (0.30%)70.9271.14585
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ISHG HODLing
and buying more when I can.

0 Like Report
ihatenewegg

$ISHG yes
keep going down
let's go
stop stalling

0 Like Report
kairaae

$ISHG might get a sell off today

0 Like Report