iShares 1-3 Year International Treasury Bond ETF (ISHG) Historical Stock Data
70.79 ↑0.12 (0.17%)
As of July 24, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, ISHG is down -0.05% a day on average. There have been 10 days where iShares 1-3 Year International Treasury Bond ETF closed green and 20 days where ISHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 71.59 | 70.79 | ↓$0.80 (-1.12%) | 70.74 | 71.59 | 1.83K |
| 2024-07-25 | 71.41 | 70.67 | ↓$0.74 (-1.04%) | 70.66 | 71.41 | 2.38K |
| 2024-07-24 | 70.85 | 70.68 | ↓$0.16 (-0.23%) | 70.66 | 70.87 | 1.37K |
| 2024-07-23 | 70.65 | 70.69 | ↑$0.03 (0.05%) | 70.65 | 70.69 | 1.15K |
| 2024-07-22 | 70.69 | 70.60 | ↓$0.09 (-0.13%) | 70.54 | 70.70 | 2.27K |
| 2024-07-19 | 70.74 | 70.71 | ↓$0.03 (-0.05%) | 70.71 | 70.74 | 513 |
| 2024-07-18 | 71.06 | 71.03 | ↓$0.03 (-0.04%) | 70.95 | 71.14 | 10.97K |
| 2024-07-17 | 71.33 | 71.21 | ↓$0.12 (-0.17%) | 71.11 | 71.33 | 15.94K |
| 2024-07-16 | 70.78 | 70.93 | ↑$0.15 (0.21%) | 70.70 | 70.93 | 5.54K |
| 2024-07-15 | 70.97 | 70.89 | ↓$0.08 (-0.11%) | 70.79 | 70.97 | 3.10K |
| 2024-07-12 | 71.07 | 71.03 | ↓$0.04 (-0.06%) | 71.03 | 71.07 | 1.33K |
| 2024-07-11 | 70.75 | 70.72 | ↓$0.03 (-0.05%) | 70.68 | 70.75 | 2.27K |
| 2024-07-10 | 70.22 | 70.28 | ↑$0.06 (0.09%) | 70.22 | 70.35 | 3.35K |
| 2024-07-09 | 70.34 | 70.21 | ↓$0.13 (-0.19%) | 70.12 | 70.34 | 1.96K |
| 2024-07-08 | 69.67 | 70.18 | ↑$0.51 (0.73%) | 69.67 | 70.24 | 1.09K |
| 2024-07-05 | 70.02 | 70.27 | ↑$0.25 (0.36%) | 70.02 | 70.36 | 0.93K |
| 2024-07-03 | 69.55 | 69.87 | ↑$0.32 (0.46%) | 69.52 | 70.02 | 1.02K |
| 2024-07-02 | 68.87 | 69.52 | ↑$0.65 (0.94%) | 68.87 | 69.61 | 5.89K |
| 2024-07-01 | 69.60 | 69.46 | ↓$0.14 (-0.20%) | 69.38 | 69.60 | 486 |
| 2024-06-28 | 69.63 | 69.49 | ↓$0.14 (-0.20%) | 69.49 | 69.64 | 6.44K |
| 2024-06-27 | 69.49 | 69.45 | ↓$0.05 (-0.07%) | 69.45 | 69.53 | 6.99K |
| 2024-06-26 | 69.43 | 69.37 | ↓$0.06 (-0.09%) | 69.34 | 69.43 | 5.05K |
| 2024-06-25 | 69.76 | 69.78 | ↑$0.02 (0.03%) | 69.70 | 69.78 | 1.44K |
| 2024-06-24 | 69.14 | 69.75 | ↑$0.61 (0.88%) | 69.14 | 69.85 | 10.09K |
| 2024-06-21 | 69.64 | 69.59 | ↓$0.05 (-0.07%) | 69.55 | 69.67 | 15.45K |
| 2024-06-20 | 69.82 | 69.74 | ↓$0.08 (-0.11%) | 69.65 | 69.82 | 661 |
| 2024-06-18 | 69.91 | 69.76 | ↓$0.16 (-0.23%) | 69.60 | 69.91 | 46.80K |
| 2024-06-17 | 70.54 | 69.75 | ↓$0.79 (-1.12%) | 69.70 | 70.54 | 1.60K |
| 2024-06-14 | 69.61 | 69.68 | ↑$0.07 (0.10%) | 69.29 | 69.72 | 6.86K |
| 2024-06-13 | 69.94 | 69.77 | ↓$0.17 (-0.24%) | 69.77 | 69.94 | 2.13K |
Create an account or log in to view more rows.
$ISHG the bulls in here
$ISHG the greatest stock of all time
will not bow to the shorts
oh yeah
$ISHG what’s next bulls
$ISHG BULLS ALPHA
BEARS BETA
$ISHG let’s ride
$ISHG ready to explode
$ISHG Here we go!!!
$ISHG in it to win it
$ISHG Short again!! 😀 😀
$ISHG prepare your cash to buy dip