iShares 1-3 Year International Treasury Bond ETF (ISHG) Historical Stock Data
76.13 ↑0.07 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISHG is down -0.13% a day on average. There have been 13 days where iShares 1-3 Year International Treasury Bond ETF closed green and 17 days where ISHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 76.51 | 76.13 | ↓$0.38 (-0.50%) | 76.07 | 76.51 | 78.78K |
| 2025-12-12 | 76.32 | 76.06 | ↓$0.26 (-0.34%) | 75.93 | 76.32 | 18.05K |
| 2025-12-11 | 76.08 | 76.10 | ↑$0.02 (0.02%) | 75.88 | 76.24 | 54.83K |
| 2025-12-10 | 75.23 | 75.88 | ↑$0.64 (0.86%) | 75.23 | 75.88 | 26.32K |
| 2025-12-09 | 75.49 | 75.44 | ↓$0.05 (-0.07%) | 75.37 | 75.53 | 39.81K |
| 2025-12-08 | 76.09 | 75.60 | ↓$0.50 (-0.65%) | 75.38 | 76.09 | 36.29K |
| 2025-12-05 | 75.98 | 75.64 | ↓$0.34 (-0.45%) | 75.58 | 75.98 | 40.79K |
| 2025-12-04 | 75.83 | 75.62 | ↓$0.22 (-0.28%) | 75.57 | 75.86 | 27.93K |
| 2025-12-03 | 75.50 | 75.77 | ↑$0.27 (0.35%) | 75.50 | 75.85 | 69.52K |
| 2025-12-02 | 75.32 | 75.43 | ↑$0.11 (0.14%) | 75.07 | 75.45 | 8.39K |
| 2025-12-01 | 75.30 | 75.32 | ↑$0.02 (0.03%) | 75.29 | 75.54 | 28.59K |
| 2025-11-28 | 75.49 | 75.34 | ↓$0.15 (-0.20%) | 75.19 | 75.49 | 12.19K |
| 2025-11-26 | 75.29 | 75.20 | ↓$0.09 (-0.12%) | 75.04 | 75.29 | 23.55K |
| 2025-11-25 | 75.18 | 74.96 | ↓$0.22 (-0.29%) | 74.90 | 75.18 | 20.38K |
| 2025-11-24 | 74.52 | 74.80 | ↑$0.28 (0.37%) | 74.52 | 74.83 | 68.14K |
| 2025-11-21 | 74.35 | 74.73 | ↑$0.38 (0.50%) | 74.35 | 74.78 | 100.30K |
| 2025-11-20 | 75.18 | 74.71 | ↓$0.47 (-0.63%) | 74.69 | 75.18 | 118.35K |
| 2025-11-19 | 75.03 | 74.79 | ↓$0.25 (-0.33%) | 74.75 | 75.09 | 128.62K |
| 2025-11-18 | 75.01 | 75.17 | ↑$0.16 (0.21%) | 75.01 | 75.32 | 15.83K |
| 2025-11-17 | 75.15 | 75.19 | ↑$0.04 (0.05%) | 75.13 | 75.67 | 24.26K |
| 2025-11-14 | 76.02 | 75.41 | ↓$0.61 (-0.81%) | 75.30 | 76.02 | 48.80K |
| 2025-11-13 | 75.55 | 75.45 | ↓$0.10 (-0.14%) | 75.41 | 75.64 | 31.40K |
| 2025-11-12 | 75.31 | 75.33 | ↑$0.02 (0.03%) | 75.27 | 75.42 | 19.50K |
| 2025-11-11 | 75.85 | 75.34 | ↓$0.52 (-0.68%) | 75.29 | 75.85 | 27.94K |
| 2025-11-10 | 75.66 | 75.22 | ↓$0.44 (-0.58%) | 75.07 | 75.66 | 30.08K |
| 2025-11-07 | 75.29 | 75.18 | ↓$0.12 (-0.15%) | 75.10 | 75.32 | 53.84K |
| 2025-11-06 | 74.94 | 75.07 | ↑$0.13 (0.17%) | 74.89 | 75.10 | 14K |
| 2025-11-05 | 74.68 | 74.71 | ↑$0.03 (0.03%) | 74.61 | 74.79 | 43.47K |
| 2025-11-04 | 74.71 | 74.72 | ↑$0.01 (0.01%) | 74.67 | 75.12 | 119.92K |
| 2025-11-03 | 75.39 | 75.02 | ↓$0.37 (-0.49%) | 74.93 | 75.39 | 17.48K |
Create an account or log in to view more rows.
$ISHG today feels different to the moon
$ISHG let’s go!! Squeeze time
$ISHG Tendie tickets on discount today!!!
$ISHG great sale!!!! Buy buy buy
$ISHG push baby push!
$ISHG ugh oh
we heatin back up
$ISHG whats the news????
$ISHG the trend is your friend
until the end.
$ISHG diversified
$ISHG nothing drops