iSign Solutions Inc (ISGN) Historical Stock Data
0.10 ↑0.00 (0.00%)
As of Market Close on December 15th, 2023.
Historical Data
In the past 30 trading days, ISGN is down -0.71% a day on average. There have been 28 days where iSign Solutions Inc closed green and 2 days where ISGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 100 |
| 2023-09-22 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1.50K |
| 2023-08-25 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1.10K |
| 2023-08-18 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 2.50K |
| 2023-08-04 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.60K |
| 2023-06-16 | 0.10 | 0.06 | ↓$0.04 (-40.00%) | 0.06 | 0.10 | 5.80K |
| 2023-06-02 | 0.20 | 0.22 | ↑$0.02 (10.00%) | 0.20 | 0.22 | 10.30K |
| 2023-04-21 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.10K |
| 2022-12-30 | 0.32 | 0.35 | ↑$0.03 (9.38%) | 0.27 | 0.35 | 29.40K |
| 2022-12-09 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.36 | 0.36 | 300 |
| 2022-03-25 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 100 |
| 2022-03-04 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.45 | 1.73K |
| 2021-08-06 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 8.30K |
| 2021-08-05 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 0 |
| 2021-08-04 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 0 |
| 2021-08-03 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 0 |
| 2021-08-02 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 0 |
| 2021-07-30 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 250 |
| 2021-07-29 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 0 |
| 2021-07-28 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 0 |
| 2021-07-27 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 0 |
| 2021-07-26 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 266 |
| 2021-07-23 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 304 |
| 2021-07-22 | 0.60 | 0.61 | ↑$0.01 (1.33%) | 0.60 | 0.61 | 1.10K |
| 2021-07-21 | 0.51 | 0.50 | ↓$0.01 (-1.96%) | 0.50 | 0.51 | 5.70K |
| 2021-07-20 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 0 |
| 2021-07-19 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 1.50K |
| 2021-07-16 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 0 |
| 2021-07-15 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 0.91K |
| 2021-07-14 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 100 |
Create an account or log in to view more rows.
$ISGN the catalyst we need !
$ISGN buy more doomers!!!
$ISGN futes rippin
$ISGN one of the poorest performed stocks for a big name.
$ISGN Free money indeed??
$ISGN bought more
$ISGN f this stock
$ISGN I need a smoke after this trade
$ISGN back to business
$ISGN due for a spike!