iSign Solutions Inc (ISGN) Historical Stock Data

0.35 ↑0.00 (0.00%)

As of Market Close on December 30th, 2022.

Historical Data

In the past 30 trading days, ISGN is up 1.27% a day on average. There have been 29 days where iSign Solutions Inc closed green and 1 days where ISGN closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-30	0.32	0.35	↑$0.03 (9.38%)	0.27	0.35	29.40K
2022-12-09	0.36	0.36	↑$0.00 (0.00%)	0.36	0.36	300
2022-03-25	1.60	1.60	↑$0.00 (0.00%)	1.60	1.60	100
2022-03-04	1.45	1.45	↑$0.00 (0.00%)	1.45	1.45	1.73K
2021-08-06	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	8.30K
2021-08-05	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	0
2021-08-04	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	0
2021-08-03	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	0
2021-08-02	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	0
2021-07-30	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	250
2021-07-29	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	0
2021-07-28	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	0
2021-07-27	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	0
2021-07-26	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	266
2021-07-23	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	304
2021-07-22	0.60	0.61	↑$0.01 (1.33%)	0.60	0.61	1.10K
2021-07-21	0.51	0.50	↓$0.01 (-1.96%)	0.50	0.51	5.70K
2021-07-20	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2021-07-19	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	1.50K
2021-07-16	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	0
2021-07-15	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	0.91K
2021-07-14	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	100
2021-07-13	0.55	0.61	↑$0.06 (10.36%)	0.55	0.61	11.27K
2021-07-12	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	0
2021-07-09	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	158
2021-07-08	0.42	0.50	↑$0.08 (19.02%)	0.42	0.50	8K
2021-07-07	0.63	0.63	↑$0.00 (0.00%)	0.63	0.63	0
2021-07-06	0.63	0.63	↑$0.00 (0.00%)	0.63	0.63	150
2021-07-02	0.59	0.59	↑$0.00 (0.00%)	0.59	0.59	0
2021-07-01	0.59	0.59	↑$0.00 (0.00%)	0.59	0.59	100