iSign Solutions Inc (ISGN) Historical Stock Data

0.35 ↑0.00 (0.00%)
As of Market Close on December 30th, 2022.

Historical Data

In the past 30 trading days, ISGN is up 1.27% a day on average. There have been 29 days where iSign Solutions Inc closed green and 1 days where ISGN closed red.

DateOpenCloseChangeLowHighVolume
2022-12-300.320.35↑$0.03 (9.38%)0.270.3529.40K
2022-12-090.360.36↑$0.00 (0.00%)0.360.36300
2022-03-251.601.60↑$0.00 (0.00%)1.601.60100
2022-03-041.451.45↑$0.00 (0.00%)1.451.451.73K
2021-08-060.600.60↑$0.00 (0.00%)0.600.608.30K
2021-08-050.510.51↑$0.00 (0.00%)0.510.510
2021-08-040.510.51↑$0.00 (0.00%)0.510.510
2021-08-030.510.51↑$0.00 (0.00%)0.510.510
2021-08-020.510.51↑$0.00 (0.00%)0.510.510
2021-07-300.510.51↑$0.00 (0.00%)0.510.51250
2021-07-290.510.51↑$0.00 (0.00%)0.510.510
2021-07-280.510.51↑$0.00 (0.00%)0.510.510
2021-07-270.510.51↑$0.00 (0.00%)0.510.510
2021-07-260.510.51↑$0.00 (0.00%)0.510.51266
2021-07-230.600.60↑$0.00 (0.00%)0.600.60304
2021-07-220.600.61↑$0.01 (1.33%)0.600.611.10K
2021-07-210.510.50↓$0.01 (-1.96%)0.500.515.70K
2021-07-200.600.60↑$0.00 (0.00%)0.600.600
2021-07-190.600.60↑$0.00 (0.00%)0.600.601.50K
2021-07-160.610.61↑$0.00 (0.00%)0.610.610
2021-07-150.610.61↑$0.00 (0.00%)0.610.610.91K
2021-07-140.610.61↑$0.00 (0.00%)0.610.61100
2021-07-130.550.61↑$0.06 (10.36%)0.550.6111.27K
2021-07-120.550.55↑$0.00 (0.00%)0.550.550
2021-07-090.550.55↑$0.00 (0.00%)0.550.55158
2021-07-080.420.50↑$0.08 (19.02%)0.420.508K
2021-07-070.630.63↑$0.00 (0.00%)0.630.630
2021-07-060.630.63↑$0.00 (0.00%)0.630.63150
2021-07-020.590.59↑$0.00 (0.00%)0.590.590
2021-07-010.590.59↑$0.00 (0.00%)0.590.59100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$ISGN come on bulls we can do it
don’t let bears win

0 Like Report
iburnmoney

$ISGN is anyone really buying this shit

0 Like Report
glaglewd

$ISGN what V recovery or fake pump

0 Like Report