IVERIC bio Inc (ISEE) Historical Stock Data

22.20 ↓0.45 (-1.99%)

As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ISEE is up 0.30% a day on average. There have been 14 days where IVERIC bio Inc closed green and 16 days where ISEE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	21.74	22.65	↑$0.91 (4.19%)	21.68	22.79	2.21M
2023-01-26	21.23	21.84	↑$0.61 (2.87%)	21.23	21.87	1.80M
2023-01-25	21.04	21.03	↓$0.01 (-0.05%)	20.58	21.05	782.11K
2023-01-24	20.41	21.14	↑$0.73 (3.60%)	20.15	21.19	1.10M
2023-01-23	20.36	20.45	↑$0.09 (0.44%)	20.20	21.10	1.32M
2023-01-20	19.90	20.29	↑$0.39 (1.96%)	19.53	20.40	1.63M
2023-01-19	19.76	19.54	↓$0.22 (-1.11%)	19.37	19.81	0.90M
2023-01-18	19.77	19.84	↑$0.07 (0.35%)	19.66	20.20	1.07M
2023-01-17	19.77	19.66	↓$0.11 (-0.56%)	18.80	19.78	1.59M
2023-01-13	20.14	19.85	↓$0.29 (-1.44%)	19.52	20.66	1.46M
2023-01-12	19.25	20.28	↑$1.03 (5.35%)	18.54	20.33	1.82M
2023-01-11	18.66	19.30	↑$0.64 (3.43%)	18.25	19.32	2.38M
2023-01-10	18.93	18.67	↓$0.26 (-1.37%)	18.64	19.17	1.57M
2023-01-09	19.72	18.97	↓$0.75 (-3.80%)	18.95	19.76	1.62M
2023-01-06	19.60	19.76	↑$0.16 (0.82%)	19.36	19.94	1.52M
2023-01-05	19.75	19.45	↓$0.30 (-1.52%)	19.08	19.88	1.72M
2023-01-04	20.06	19.95	↓$0.11 (-0.55%)	19.94	20.54	1.46M
2023-01-03	21.01	20.12	↓$0.89 (-4.24%)	19.70	21.33	2.65M
2022-12-30	20.70	21.41	↑$0.71 (3.43%)	20.34	21.48	1.76M
2022-12-29	21.22	20.95	↓$0.27 (-1.27%)	20.91	21.51	1.63M
2022-12-28	20.73	21.03	↑$0.30 (1.45%)	20.40	21.08	1.20M
2022-12-27	22.35	20.85	↓$1.50 (-6.71%)	20.83	22.47	0.98M
2022-12-23	22.63	22.25	↓$0.38 (-1.68%)	22.04	22.63	1.17M
2022-12-22	23.09	22.74	↓$0.35 (-1.52%)	22.46	23.26	1.44M
2022-12-21	22.57	23.31	↑$0.74 (3.28%)	22.44	23.32	2.54M
2022-12-20	21.44	22.57	↑$1.13 (5.27%)	21.41	22.70	2.30M
2022-12-19	22.20	21.53	↓$0.67 (-3.02%)	21.19	22.32	2.31M
2022-12-16	21.68	22.32	↑$0.64 (2.95%)	21.54	22.40	3.82M
2022-12-15	22.16	21.92	↓$0.24 (-1.08%)	21.70	22.35	2.13M
2022-12-14	22.41	22.28	↓$0.13 (-0.58%)	22.00	22.66	2.67M