IVERIC bio Inc (ISEE) Historical Stock Data

22.20 ↓0.45 (-1.99%)
As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ISEE is up 0.30% a day on average. There have been 14 days where IVERIC bio Inc closed green and 16 days where ISEE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.7422.65↑$0.91 (4.19%)21.6822.792.21M
2023-01-2621.2321.84↑$0.61 (2.87%)21.2321.871.80M
2023-01-2521.0421.03↓$0.01 (-0.05%)20.5821.05782.11K
2023-01-2420.4121.14↑$0.73 (3.60%)20.1521.191.10M
2023-01-2320.3620.45↑$0.09 (0.44%)20.2021.101.32M
2023-01-2019.9020.29↑$0.39 (1.96%)19.5320.401.63M
2023-01-1919.7619.54↓$0.22 (-1.11%)19.3719.810.90M
2023-01-1819.7719.84↑$0.07 (0.35%)19.6620.201.07M
2023-01-1719.7719.66↓$0.11 (-0.56%)18.8019.781.59M
2023-01-1320.1419.85↓$0.29 (-1.44%)19.5220.661.46M
2023-01-1219.2520.28↑$1.03 (5.35%)18.5420.331.82M
2023-01-1118.6619.30↑$0.64 (3.43%)18.2519.322.38M
2023-01-1018.9318.67↓$0.26 (-1.37%)18.6419.171.57M
2023-01-0919.7218.97↓$0.75 (-3.80%)18.9519.761.62M
2023-01-0619.6019.76↑$0.16 (0.82%)19.3619.941.52M
2023-01-0519.7519.45↓$0.30 (-1.52%)19.0819.881.72M
2023-01-0420.0619.95↓$0.11 (-0.55%)19.9420.541.46M
2023-01-0321.0120.12↓$0.89 (-4.24%)19.7021.332.65M
2022-12-3020.7021.41↑$0.71 (3.43%)20.3421.481.76M
2022-12-2921.2220.95↓$0.27 (-1.27%)20.9121.511.63M
2022-12-2820.7321.03↑$0.30 (1.45%)20.4021.081.20M
2022-12-2722.3520.85↓$1.50 (-6.71%)20.8322.470.98M
2022-12-2322.6322.25↓$0.38 (-1.68%)22.0422.631.17M
2022-12-2223.0922.74↓$0.35 (-1.52%)22.4623.261.44M
2022-12-2122.5723.31↑$0.74 (3.28%)22.4423.322.54M
2022-12-2021.4422.57↑$1.13 (5.27%)21.4122.702.30M
2022-12-1922.2021.53↓$0.67 (-3.02%)21.1922.322.31M
2022-12-1621.6822.32↑$0.64 (2.95%)21.5422.403.82M
2022-12-1522.1621.92↓$0.24 (-1.08%)21.7022.352.13M
2022-12-1422.4122.28↓$0.13 (-0.58%)22.0022.662.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$ISEE Like if the Hedgies are fucked

0 Like Report
millimaker

$ISEE a comeback is always more fun than an all out win!!!!

0 Like Report
rikutarii3

$ISEE puts r going to print tomorrow

0 Like Report