IVERIC bio Inc (ISEE) Historical Stock Data

39.95 ↑0.00 (0.00%)

As of July 10, 2023, 4:01pm EST.

Historical Data

In the past 30 trading days, ISEE is down 0.00% a day on average. There have been 17 days where IVERIC bio Inc closed green and 13 days where ISEE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-10	39.86	39.95	↑$0.09 (0.23%)	39.85	39.98	10.80M
2023-07-07	39.81	39.80	↓$0.01 (-0.03%)	39.78	39.86	4.05M
2023-07-06	39.78	39.74	↓$0.04 (-0.10%)	39.67	39.82	5.62M
2023-07-05	39.50	39.58	↑$0.08 (0.20%)	39.43	39.63	2.06M
2023-07-03	39.35	39.52	↑$0.17 (0.43%)	39.34	39.60	2.41M
2023-06-30	39.40	39.34	↓$0.06 (-0.15%)	39.28	39.52	5.98M
2023-06-29	38.95	39.07	↑$0.12 (0.31%)	38.95	39.15	3.22M
2023-06-28	39.65	38.60	↓$1.05 (-2.65%)	36.15	39.72	22.22M
2023-06-27	39.62	39.63	↑$0.01 (0.03%)	39.62	39.69	5.05M
2023-06-26	39.69	39.60	↓$0.09 (-0.23%)	39.57	39.72	17.46M
2023-06-23	38.84	38.86	↑$0.02 (0.05%)	38.73	39.11	5.87M
2023-06-22	38.88	39.03	↑$0.15 (0.39%)	38.86	39.10	2.65M
2023-06-21	38.90	38.95	↑$0.05 (0.13%)	38.83	39.00	4.73M
2023-06-20	38.55	38.96	↑$0.41 (1.06%)	38.46	38.96	1.96M
2023-06-16	38.75	38.69	↓$0.06 (-0.15%)	38.52	38.79	4.30M
2023-06-15	38.20	38.43	↑$0.23 (0.60%)	38.07	38.45	2.52M
2023-06-14	38.20	38.14	↓$0.06 (-0.16%)	38.07	38.29	1.77M
2023-06-13	38.20	38.14	↓$0.06 (-0.16%)	38.11	38.36	1.57M
2023-06-12	38.25	38.08	↓$0.17 (-0.44%)	38.00	38.40	1.72M
2023-06-09	38.28	38.12	↓$0.16 (-0.42%)	38.00	38.42	2.23M
2023-06-08	38.76	38.21	↓$0.55 (-1.42%)	38.15	38.82	5.77M
2023-06-07	38.94	38.80	↓$0.14 (-0.36%)	38.60	38.96	2.83M
2023-06-06	38.70	38.90	↑$0.20 (0.52%)	38.70	38.99	3.31M
2023-06-05	38.28	38.70	↑$0.42 (1.11%)	38.14	38.85	6.51M
2023-06-02	37.75	38.03	↑$0.28 (0.74%)	37.71	38.03	2.35M
2023-06-01	37.63	37.79	↑$0.16 (0.43%)	37.61	37.83	2.15M
2023-05-31	37.75	37.75	↑$0.00 (0.00%)	37.46	37.86	2.14M
2023-05-30	37.75	37.72	↓$0.03 (-0.08%)	37.56	37.84	1.33M
2023-05-26	37.73	37.76	↑$0.03 (0.08%)	37.65	38.03	1.70M
2023-05-25	37.70	37.71	↑$0.01 (0.03%)	37.61	37.80	2M