Issuer Direct Corp (ISDR) Historical Stock Data

27.50 ↓0.89 (-3.13%)
As of February 3, 2023, 3:41pm EST.

Historical Data

In the past 30 trading days, ISDR is up 0.13% a day on average. There have been 14 days where Issuer Direct Corp closed green and 16 days where ISDR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0328.1427.50↓$0.64 (-2.27%)27.5029.4419.34K
2023-02-0229.0028.39↓$0.61 (-2.10%)28.2729.2014.88K
2023-02-0127.9228.24↑$0.32 (1.15%)27.7628.5032.11K
2023-01-3125.6827.71↑$2.03 (7.90%)25.6827.9022.04K
2023-01-3025.9525.91↓$0.04 (-0.17%)25.4026.034.41K
2023-01-2726.2726.27↑$0.00 (0.00%)26.0626.401.59K
2023-01-2626.2325.96↓$0.27 (-1.04%)25.9626.49840
2023-01-2526.2526.23↓$0.02 (-0.09%)26.2326.501.27K
2023-01-2426.4326.40↓$0.03 (-0.11%)26.0026.453.88K
2023-01-2326.6226.68↑$0.06 (0.21%)26.1326.905.51K
2023-01-2027.4927.01↓$0.48 (-1.75%)27.0127.491.72K
2023-01-1927.3027.99↑$0.69 (2.53%)27.2027.99863
2023-01-1827.6127.40↓$0.21 (-0.76%)27.4028.301.57K
2023-01-1727.1227.38↑$0.26 (0.96%)26.8927.6914.09K
2023-01-1326.7627.39↑$0.64 (2.37%)26.7627.3917.82K
2023-01-1227.0827.00↓$0.08 (-0.30%)26.8127.08699
2023-01-1126.8426.71↓$0.14 (-0.50%)26.7026.848.79K
2023-01-1026.5626.75↑$0.19 (0.71%)26.5627.4715.69K
2023-01-0927.4426.70↓$0.74 (-2.70%)26.7027.443.74K
2023-01-0626.9026.90↑$0.00 (0.00%)26.9026.901.01K
2023-01-0526.8726.87↑$0.00 (0.00%)26.8726.871.94K
2023-01-0428.0626.70↓$1.36 (-4.85%)26.3228.0614.44K
2023-01-0325.1426.98↑$1.84 (7.32%)25.1426.988.14K
2022-12-3024.9725.04↑$0.07 (0.28%)24.8025.041.61K
2022-12-2925.5025.13↓$0.37 (-1.45%)24.6025.776.81K
2022-12-2825.1024.86↓$0.24 (-0.96%)24.8625.203.12K
2022-12-2725.1025.51↑$0.41 (1.63%)24.7925.511.60K
2022-12-2323.7225.00↑$1.28 (5.40%)23.7225.199.96K
2022-12-2225.7524.45↓$1.30 (-5.05%)24.1625.7513.51K
2022-12-2126.3125.66↓$0.65 (-2.47%)25.6528.004.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$ISDR This is how I feel everyday holding this gem.

0 Like Report