Invesco Short Duration Bond ETF (ISDB) Historical Stock Data
25.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISDB is down -0.01% a day on average. There have been 16 days where Invesco Short Duration Bond ETF closed green and 14 days where ISDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 25.21 | 25.20 | ↓$0.01 (-0.04%) | 25.20 | 25.21 | 10.09K |
| 2025-12-12 | 25.16 | 25.16 | ↓$0.00 (-0.02%) | 25.16 | 25.16 | 10.19K |
| 2025-12-05 | 25.14 | 25.13 | ↓$0.02 (-0.06%) | 25.12 | 25.14 | 14.69K |
| 2025-11-28 | 25.12 | 25.11 | ↓$0.01 (-0.04%) | 25.11 | 25.12 | 15.70K |
| 2025-11-21 | 25.17 | 25.17 | ↓$0.01 (-0.02%) | 25.17 | 25.17 | 14.04K |
| 2025-11-14 | 25.13 | 25.13 | ↓$0.00 (-0.02%) | 25.13 | 25.13 | 26.20K |
| 2025-11-07 | 25.13 | 25.14 | ↑$0.01 (0.02%) | 25.12 | 25.14 | 103.89K |
| 2025-10-31 | 25.10 | 25.11 | ↑$0.01 (0.03%) | 25.10 | 25.13 | 145.32K |
| 2025-10-17 | 25.19 | 25.21 | ↑$0.02 (0.08%) | 25.19 | 25.21 | 100.66K |
| 2025-10-10 | 25.13 | 25.12 | ↓$0.00 (-0.02%) | 25.12 | 25.13 | 100.12K |
| 2025-09-26 | 25.04 | 25.04 | ↓$0.00 (-0.02%) | 25.04 | 25.05 | 50.59K |
| 2025-09-19 | 25.17 | 25.18 | ↑$0.01 (0.04%) | 25.16 | 25.19 | 56.05K |
| 2025-09-12 | 25.13 | 25.14 | ↑$0.01 (0.02%) | 25.13 | 25.15 | 728 |
| 2025-09-05 | 25.10 | 25.11 | ↑$0.01 (0.04%) | 25.10 | 25.12 | 1.19K |
| 2025-08-29 | 25.04 | 25.04 | ↓$0.00 (-0.02%) | 25.03 | 25.04 | 4.71K |
| 2025-08-22 | 24.99 | 25.00 | ↑$0.01 (0.02%) | 24.99 | 25.00 | 6.62K |
| 2025-08-15 | 25.08 | 25.10 | ↑$0.02 (0.08%) | 25.08 | 25.10 | 54.71K |
| 2025-08-08 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.03 | 25.05 | 4.64K |
| 2025-08-01 | 24.99 | 25.01 | ↑$0.02 (0.06%) | 24.99 | 25.01 | 643 |
| 2025-07-25 | 24.91 | 24.92 | ↑$0.00 (0.02%) | 24.91 | 24.92 | 2.80K |
| 2025-07-18 | 25.01 | 25.01 | ↓$0.01 (-0.02%) | 25.01 | 25.01 | 505 |
| 2025-07-11 | 24.95 | 24.96 | ↑$0.01 (0.04%) | 24.87 | 24.97 | 11.19K |
| 2025-06-12 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 2 |
| 2025-06-11 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 2 |
| 2025-05-30 | 24.89 | 24.89 | ↓$0.00 (-0.02%) | 24.89 | 24.89 | 3K |
| 2025-05-23 | 24.83 | 24.81 | ↓$0.02 (-0.08%) | 24.81 | 24.83 | 4.60K |
| 2025-05-16 | 24.93 | 24.92 | ↓$0.01 (-0.04%) | 24.92 | 24.93 | 1.45K |
| 2025-05-09 | 25.00 | 24.90 | ↓$0.10 (-0.40%) | 24.90 | 25.00 | 859 |
| 2025-05-02 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.93 | 310 |
| 2025-04-25 | 24.89 | 24.90 | ↑$0.01 (0.04%) | 24.89 | 24.90 | 697 |
Create an account or log in to view more rows.
$ISDB wow you bulls are losers
$ISDB who here can't stand the CEO?
$ISDB shorting it
$ISDB unstoppable up wow
$ISDB time to run
$ISDB eyeing for a scalp
$ISDB Buy Buy Buy
$ISDB looking ready to breakout soon.
$ISDB you wanna be a successful trader close your trades green
$ISDB looks like a loading