Invesco Short Duration Bond ETF (ISDB) Historical Stock Data

25.29 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, ISDB is down -0.05% a day on average. There have been 4 days where Invesco Short Duration Bond ETF closed green and 2 days where ISDB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2025.3025.29↓$0.01 (-0.04%)25.2925.301K
2022-12-1325.1625.09↓$0.07 (-0.29%)25.0925.16401
2022-12-1224.9924.99↑$0.00 (0.00%)24.9924.990
2022-12-0925.0125.01↑$0.00 (0.00%)25.0125.010
2022-12-0824.9824.98↑$0.00 (0.00%)24.9824.980
2022-12-0725.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.