Invesco Short Duration Bond ETF (ISDB) Historical Stock Data
25.29 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.
Historical Data
In the past 30 trading days, ISDB is down -0.05% a day on average. There have been 4 days where Invesco Short Duration Bond ETF closed green and 2 days where ISDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.29 | 25.30 | 1K |
| 2022-12-13 | 25.16 | 25.09 | ↓$0.07 (-0.29%) | 25.09 | 25.16 | 401 |
| 2022-12-12 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 0 |
| 2022-12-09 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2022-12-08 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 0 |
| 2022-12-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.