Invesco Short Duration Bond ETF (ISDB) Historical Stock Data

24.81 ↑0.03 (0.12%)
As of February 26, 2024, 2:49pm EST.

Historical Data

In the past 30 trading days, ISDB is down -0.01% a day on average. There have been 20 days where Invesco Short Duration Bond ETF closed green and 10 days where ISDB closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2824.8124.81↓$0.00 (0.00%)24.8024.833.50K
2024-02-2724.7824.78↓$0.00 (-0.02%)24.7824.801.87K
2024-02-2624.7924.80↑$0.01 (0.02%)24.7624.8236.72K
2024-02-2324.7924.79↑$0.00 (0.00%)24.7924.7950
2024-02-2224.7924.79↑$0.00 (0.00%)24.7924.7957
2024-02-2024.8024.80↑$0.00 (0.00%)24.8024.802K
2024-02-1524.9024.91↑$0.01 (0.04%)24.9024.910.90K
2024-02-1424.8924.89↓$0.00 (0.00%)24.8924.89150
2024-02-1324.8924.86↓$0.03 (-0.12%)24.8624.896.47K
2024-02-0924.8924.91↑$0.02 (0.08%)24.8924.91279
2024-02-0824.9424.91↓$0.03 (-0.10%)24.9124.94510
2024-02-0624.9324.93↑$0.00 (0.00%)24.9324.931
2024-02-0524.8924.89↑$0.00 (0.00%)24.8924.8971
2024-02-0224.9224.92↑$0.00 (0.00%)24.9224.9240
2024-02-0124.9824.98↑$0.00 (0.00%)24.9824.98140
2024-01-3124.9624.95↓$0.01 (-0.04%)24.9524.96100
2024-01-3024.9224.92↑$0.00 (0.00%)24.9224.9227
2024-01-2924.9324.93↑$0.00 (0.00%)24.9324.9338
2024-01-2624.9024.93↑$0.03 (0.13%)24.9024.9411.16K
2024-01-2424.8624.87↑$0.01 (0.04%)24.8624.871.12K
2024-01-2324.8824.87↓$0.01 (-0.04%)24.8724.88160
2024-01-1924.9825.00↑$0.02 (0.06%)24.9425.0616.73K
2024-01-1824.9724.98↑$0.01 (0.04%)24.9724.982.08K
2024-01-1724.9824.97↓$0.01 (-0.06%)24.9724.980.90K
2024-01-1625.1425.02↓$0.12 (-0.48%)25.0125.141.40K
2024-01-1124.9724.99↑$0.02 (0.08%)24.9724.992K
2024-01-1024.9424.95↑$0.01 (0.04%)24.9424.952K
2024-01-0924.9124.93↑$0.02 (0.08%)24.9124.931K
2024-01-0524.9024.89↓$0.01 (-0.03%)24.8924.901.09K
2024-01-0324.9224.92↑$0.00 (0.00%)24.9224.92150
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$ISDB if your selling dont regret it later

0 Like Report
delaina

$ISDB Holding Strong since January ??????????

0 Like Report
im_drank

$ISDB the market is selling off

0 Like Report
AppleBigTech

$ISDB this is my only green stonk!

I really like this stonk.

0 Like Report