Invesco Short Duration Bond ETF (ISDB) Historical Stock Data

24.83 ↑0.02 (0.08%)
As of March 27, 2024, 11:58am EST.

Historical Data

In the past 30 trading days, ISDB is up 0.00% a day on average. There have been 17 days where Invesco Short Duration Bond ETF closed green and 13 days where ISDB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.8024.83↑$0.03 (0.12%)24.8024.856.18K
2024-03-2624.7924.81↑$0.02 (0.08%)24.7924.812.75K
2024-03-2524.8324.83↓$0.00 (-0.01%)24.8324.834.01K
2024-03-2224.8224.82↑$0.00 (0.00%)24.8224.82351
2024-03-2124.8224.81↓$0.01 (-0.04%)24.8124.82255
2024-03-2024.8024.80↑$0.00 (0.00%)24.8024.8056
2024-03-1924.7624.78↑$0.02 (0.08%)24.7624.788.62K
2024-03-1824.7524.73↓$0.02 (-0.07%)24.7324.752.01K
2024-03-1524.8324.84↑$0.01 (0.02%)24.8324.844.02K
2024-03-1324.8724.87↑$0.00 (0.00%)24.8724.877
2024-03-1124.8924.89↑$0.00 (0.00%)24.8924.8964
2024-03-0824.9124.90↓$0.02 (-0.06%)24.8924.914.62K
2024-03-0724.8524.87↑$0.02 (0.08%)24.8524.87403
2024-03-0624.8624.85↓$0.01 (-0.04%)24.8524.861.60K
2024-03-0524.8624.85↓$0.01 (-0.04%)24.8524.86217
2024-03-0424.8424.84↓$0.00 (0.00%)24.8424.861.03K
2024-03-0124.8224.85↑$0.03 (0.13%)24.8224.867.33K
2024-02-2924.8224.81↓$0.01 (-0.03%)24.8124.82503
2024-02-2824.8124.81↓$0.00 (0.00%)24.8024.833.50K
2024-02-2724.7824.78↓$0.00 (-0.02%)24.7824.801.87K
2024-02-2624.7924.80↑$0.01 (0.02%)24.7624.8236.72K
2024-02-2324.7924.79↑$0.00 (0.00%)24.7924.7950
2024-02-2224.7924.79↑$0.00 (0.00%)24.7924.7957
2024-02-2024.8024.80↑$0.00 (0.00%)24.8024.802K
2024-02-1524.9024.91↑$0.01 (0.04%)24.9024.910.90K
2024-02-1424.8924.89↓$0.00 (0.00%)24.8924.89150
2024-02-1324.8924.86↓$0.03 (-0.12%)24.8624.896.47K
2024-02-0924.8924.91↑$0.02 (0.08%)24.8924.91279
2024-02-0824.9424.91↓$0.03 (-0.10%)24.9124.94510
2024-02-0624.9324.93↑$0.00 (0.00%)24.9324.931
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$ISDB if your selling dont regret it later

0 Like Report
delaina

$ISDB Holding Strong since January ??????????

0 Like Report
im_drank

$ISDB the market is selling off

0 Like Report
AppleBigTech

$ISDB this is my only green stonk!

I really like this stonk.

0 Like Report