iShares Morningstar Small-Cap Growth ETF (ISCG) Historical Stock Data

41.48 ↓0.43 (-1.03%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, ISCG is up 0.41% a day on average. There have been 18 days where iShares Morningstar Small-Cap Growth ETF closed green and 12 days where ISCG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0341.5741.48↓$0.09 (-0.22%)41.0441.8761.23K
2023-02-0241.4641.91↑$0.45 (1.09%)41.2342.0026.12K
2023-02-0140.2041.00↑$0.80 (1.99%)39.9641.1326.71K
2023-01-3139.2540.14↑$0.89 (2.27%)39.2540.1424.10K
2023-01-3039.6639.30↓$0.36 (-0.91%)39.1539.7724.41K
2023-01-2739.2839.84↑$0.56 (1.43%)39.2839.9514.35K
2023-01-2639.5139.41↓$0.10 (-0.25%)39.0539.5817.93K
2023-01-2538.8539.21↑$0.36 (0.93%)38.3739.2122.03K
2023-01-2439.1439.15↑$0.01 (0.03%)39.0439.4120.85K
2023-01-2338.8739.32↑$0.45 (1.16%)38.4339.3680.86K
2023-01-2038.2238.70↑$0.48 (1.26%)38.2238.7021.79K
2023-01-1938.2937.97↓$0.32 (-0.84%)37.7538.2939.76K
2023-01-1839.1738.39↓$0.78 (-1.99%)38.3939.2812.34K
2023-01-1738.9638.90↓$0.06 (-0.15%)38.6639.0750.84K
2023-01-1338.3038.92↑$0.62 (1.62%)38.3038.96125.38K
2023-01-1238.3738.53↑$0.16 (0.42%)37.9438.6714.96K
2023-01-1137.5738.24↑$0.67 (1.78%)37.5738.2737.19K
2023-01-1036.7837.50↑$0.72 (1.96%)36.7837.5117.93K
2023-01-0937.0536.94↓$0.11 (-0.30%)36.9337.3125.90K
2023-01-0636.1236.61↑$0.49 (1.36%)35.8136.6920.48K
2023-01-0536.3635.95↓$0.41 (-1.13%)35.7136.3648.58K
2023-01-0436.4136.34↓$0.07 (-0.19%)36.1036.5511.49K
2023-01-0336.5635.89↓$0.67 (-1.83%)35.6136.7464.95K
2022-12-3035.7036.04↑$0.34 (0.95%)35.6936.1372.79K
2022-12-2935.6636.11↑$0.45 (1.26%)35.2236.23222.33K
2022-12-2835.5535.21↓$0.34 (-0.96%)35.1035.7897.77K
2022-12-2735.5435.58↑$0.04 (0.13%)35.5336.04294.35K
2022-12-2335.7836.01↑$0.23 (0.64%)35.6936.0134.86K
2022-12-2236.0335.99↓$0.04 (-0.11%)35.2836.2257.76K
2022-12-2136.1036.45↑$0.35 (0.97%)35.9536.6373.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ISCG beauty. Bag secured

0 Like Report
4texin

$ISCG Algorithms are playing games

0 Like Report