iShares Morningstar Small-Cap Growth ETF (ISCG) Historical Stock Data

44.66 ↑0.09 (0.20%)
As of February 23, 2024, 1:06pm EST.

Historical Data

In the past 30 trading days, ISCG is down 0.00% a day on average. There have been 15 days where iShares Morningstar Small-Cap Growth ETF closed green and 15 days where ISCG closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2344.5444.66↑$0.12 (0.27%)44.3544.7980.54K
2024-02-2244.4444.57↑$0.13 (0.29%)44.2844.5925.60K
2024-02-2144.1444.04↓$0.10 (-0.23%)43.7844.1651.90K
2024-02-2044.6644.43↓$0.23 (-0.52%)44.2344.6736.16K
2024-02-1645.1645.00↓$0.16 (-0.35%)44.8545.3829.38K
2024-02-1545.0345.32↑$0.29 (0.64%)44.8545.3222.51K
2024-02-1444.1244.57↑$0.45 (1.02%)43.9744.6536.20K
2024-02-1343.9443.59↓$0.35 (-0.80%)43.3144.1669.09K
2024-02-1244.5945.18↑$0.59 (1.32%)44.5945.3040.49K
2024-02-0944.1944.62↑$0.43 (0.97%)43.8944.6452.59K
2024-02-0843.3143.89↑$0.58 (1.34%)43.3144.0032.57K
2024-02-0743.2743.22↓$0.05 (-0.12%)42.8643.4832.50K
2024-02-0642.6943.07↑$0.38 (0.89%)42.6743.1427.32K
2024-02-0543.0742.67↓$0.40 (-0.93%)42.3043.0733.03K
2024-02-0242.8243.28↑$0.46 (1.07%)42.7843.3938.79K
2024-02-0142.9343.34↑$0.41 (0.96%)42.4943.3446.84K
2024-01-3143.4042.55↓$0.85 (-1.96%)42.5343.4840.56K
2024-01-3043.7043.42↓$0.28 (-0.64%)43.3643.7038.22K
2024-01-2943.1443.78↑$0.64 (1.48%)43.0343.8139.94K
2024-01-2643.2243.00↓$0.22 (-0.51%)43.0043.3529.49K
2024-01-2543.2442.99↓$0.25 (-0.58%)42.7043.2855.91K
2024-01-2443.7542.67↓$1.08 (-2.47%)42.6643.7555.28K
2024-01-2343.7443.30↓$0.44 (-1.01%)42.9243.7537.37K
2024-01-2243.1343.40↑$0.27 (0.63%)42.9443.5532.63K
2024-01-1942.5242.72↑$0.20 (0.47%)42.0442.7241.07K
2024-01-1842.4042.21↓$0.19 (-0.45%)41.8142.4042.05K
2024-01-1741.9741.98↑$0.01 (0.02%)41.7542.0943.88K
2024-01-1642.3642.45↑$0.09 (0.21%)42.0142.5575.76K
2024-01-1243.0142.69↓$0.32 (-0.74%)42.5043.28144.35K
2024-01-1142.9442.77↓$0.17 (-0.40%)42.2842.9459.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$ISCG Sleep well my bulls
sleep well

0 Like Report
bulls_only

$ISCG don’t be boring today beast

0 Like Report
bulls_only

$ISCG Markets about as efficient as a retirement home

0 Like Report
tighttechniq

$ISCG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
Netflixandstocks

$ISCG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report