iShares Morningstar Small-Cap Growth ETF (ISCG) Historical Stock Data

46.57 ↑0.02 (0.04%)
As of March 28, 2024, 3:15pm EST.

Historical Data

In the past 30 trading days, ISCG is down -0.07% a day on average. There have been 14 days where iShares Morningstar Small-Cap Growth ETF closed green and 16 days where ISCG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2846.6746.57↓$0.10 (-0.21%)46.5646.9138.28K
2024-03-2746.1446.55↑$0.41 (0.89%)45.9446.5527.19K
2024-03-2645.9945.77↓$0.22 (-0.48%)45.6846.1058.43K
2024-03-2545.5245.63↑$0.11 (0.24%)45.5245.9072.56K
2024-03-2246.1645.74↓$0.42 (-0.91%)45.6346.1628.63K
2024-03-2146.0746.14↑$0.07 (0.15%)46.0146.2838.41K
2024-03-2044.9845.77↑$0.79 (1.76%)44.9545.7732.54K
2024-03-1944.6644.96↑$0.30 (0.67%)44.5745.1335.63K
2024-03-1845.1544.84↓$0.31 (-0.69%)44.7545.1523.54K
2024-03-1544.6044.83↑$0.23 (0.52%)44.5944.9622.80K
2024-03-1445.6144.90↓$0.71 (-1.56%)44.5045.6123.91K
2024-03-1345.5745.62↑$0.05 (0.11%)45.5045.8223.33K
2024-03-1245.5745.55↓$0.02 (-0.04%)45.1945.6137.56K
2024-03-1145.7745.46↓$0.31 (-0.68%)45.4245.7734.80K
2024-03-0846.3545.83↓$0.52 (-1.12%)45.6546.5751.20K
2024-03-0745.9545.97↑$0.02 (0.04%)45.7546.0685.77K
2024-03-0645.7745.63↓$0.14 (-0.31%)45.3545.7826.58K
2024-03-0545.4945.21↓$0.28 (-0.62%)45.0545.6429.93K
2024-03-0446.1045.87↓$0.23 (-0.50%)45.8746.1830.65K
2024-03-0145.5845.93↑$0.35 (0.77%)45.2545.9535.52K
2024-02-2945.8945.37↓$0.52 (-1.13%)45.2545.9447.78K
2024-02-2845.4245.35↓$0.07 (-0.15%)45.2045.5140.69K
2024-02-2745.3845.57↑$0.19 (0.42%)45.2745.5943.23K
2024-02-2644.7144.94↑$0.23 (0.51%)44.5745.04119.25K
2024-02-2344.5444.66↑$0.12 (0.27%)44.3544.7980.54K
2024-02-2244.4444.57↑$0.13 (0.29%)44.2844.5925.60K
2024-02-2144.1444.04↓$0.10 (-0.23%)43.7844.1651.90K
2024-02-2044.6644.43↓$0.23 (-0.52%)44.2344.6736.16K
2024-02-1645.1645.00↓$0.16 (-0.35%)44.8545.3829.38K
2024-02-1545.0345.32↑$0.29 (0.64%)44.8545.3222.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$ISCG I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
micmic

$ISCG why is there no volume? Is that suspicious?

0 Like Report
dogefan77

$ISCG Sleep well my bulls
sleep well

0 Like Report
bulls_only

$ISCG don’t be boring today beast

0 Like Report
bulls_only

$ISCG Markets about as efficient as a retirement home

0 Like Report
tighttechniq

$ISCG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report