iShares Morningstar Small-Cap ETF (ISCB) Historical Stock Data

56.21 ↑0.34 (0.61%)
As of March 27, 2024, 12:12pm EST.

Historical Data

In the past 30 trading days, ISCB is up 0.07% a day on average. There have been 16 days where iShares Morningstar Small-Cap ETF closed green and 14 days where ISCB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2856.2056.21↑$0.01 (0.01%)56.1056.273.60K
2024-03-2755.1455.87↑$0.73 (1.32%)55.1455.875.70K
2024-03-2655.2654.79↓$0.47 (-0.85%)54.7755.263.67K
2024-03-2554.8054.81↑$0.01 (0.02%)54.8055.043.58K
2024-03-2255.3054.80↓$0.50 (-0.90%)54.8055.307.18K
2024-03-2155.2355.41↑$0.18 (0.32%)55.2355.563.66K
2024-03-2054.1855.00↑$0.82 (1.51%)54.0555.003.50K
2024-03-1953.6654.05↑$0.40 (0.74%)53.6654.122.79K
2024-03-1854.1253.83↓$0.29 (-0.54%)53.7054.124.10K
2024-03-1553.5553.86↑$0.31 (0.58%)53.5553.928.19K
2024-03-1454.5853.64↓$0.94 (-1.72%)53.4354.585.45K
2024-03-1354.6654.52↓$0.14 (-0.25%)54.5254.843.50K
2024-03-1254.6654.51↓$0.15 (-0.28%)54.1954.6818.30K
2024-03-1154.7154.49↓$0.22 (-0.40%)54.4354.723.88K
2024-03-0854.9754.78↓$0.19 (-0.35%)54.6155.5511.11K
2024-03-0754.9154.76↓$0.15 (-0.27%)54.6954.9111.11K
2024-03-0654.3654.38↑$0.02 (0.04%)54.3654.589.79K
2024-03-0553.5653.92↑$0.36 (0.67%)53.5654.4712.43K
2024-03-0454.5554.42↓$0.13 (-0.23%)54.4154.723.90K
2024-03-0154.2454.58↑$0.34 (0.62%)54.2454.587.03K
2024-02-2954.4654.19↓$0.27 (-0.49%)54.0054.465.01K
2024-02-2853.7453.84↑$0.10 (0.19%)53.7454.136.33K
2024-02-2753.8254.18↑$0.36 (0.66%)53.8254.186.93K
2024-02-2653.6353.62↓$0.00 (-0.01%)53.6253.63806
2024-02-2353.4153.47↑$0.06 (0.11%)53.1353.632.97K
2024-02-2253.2353.27↑$0.04 (0.07%)53.1753.301.39K
2024-02-2152.8752.84↓$0.03 (-0.05%)52.5752.8715.87K
2024-02-2052.5653.07↑$0.51 (0.97%)52.5653.568.19K
2024-02-1653.7953.61↓$0.18 (-0.34%)53.6153.861.29K
2024-02-1553.6654.16↑$0.50 (0.93%)53.5754.163.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$ISCB I hope I never have to work for anyone again after this

0 Like Report
4texin

$ISCB this is going to skyrocket tmr!!!

0 Like Report