iShares Morningstar Small-Cap ETF (ISCB) Historical Stock Data

54.18 ↑0.55 (1.03%)
As of February 27, 2024, 1:33pm EST.

Historical Data

In the past 30 trading days, ISCB is up 0.15% a day on average. There have been 17 days where iShares Morningstar Small-Cap ETF closed green and 13 days where ISCB closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2753.8254.18↑$0.36 (0.66%)53.8254.186.93K
2024-02-2653.6353.62↓$0.00 (-0.01%)53.6253.63806
2024-02-2353.4153.47↑$0.06 (0.11%)53.1353.632.97K
2024-02-2253.2353.27↑$0.04 (0.07%)53.1753.301.39K
2024-02-2152.8752.84↓$0.03 (-0.05%)52.5752.8715.87K
2024-02-2052.5653.07↑$0.51 (0.97%)52.5653.568.19K
2024-02-1653.7953.61↓$0.18 (-0.34%)53.6153.861.29K
2024-02-1553.6654.16↑$0.50 (0.93%)53.5754.163.91K
2024-02-1452.4653.07↑$0.61 (1.16%)52.4253.072.05K
2024-02-1352.4951.97↓$0.52 (-0.98%)51.8552.494.69K
2024-02-1253.6153.95↑$0.34 (0.64%)53.6054.095.58K
2024-02-0952.5753.09↑$0.52 (0.99%)52.5653.092.02K
2024-02-0851.8252.47↑$0.65 (1.26%)51.8252.474.28K
2024-02-0752.1351.75↓$0.38 (-0.73%)51.5552.137.25K
2024-02-0651.4551.78↑$0.33 (0.64%)51.4051.888.30K
2024-02-0551.7351.48↓$0.25 (-0.49%)51.3651.736.02K
2024-02-0251.7752.05↑$0.28 (0.54%)51.6252.367.96K
2024-02-0152.0452.25↑$0.21 (0.41%)51.4152.259.01K
2024-01-3152.6751.72↓$0.95 (-1.80%)51.7253.0248.22K
2024-01-3053.0552.95↓$0.09 (-0.18%)52.8953.182.41K
2024-01-2952.7453.26↑$0.52 (0.98%)52.6453.265.28K
2024-01-2652.5352.48↓$0.05 (-0.10%)52.4852.692.61K
2024-01-2552.7052.37↓$0.33 (-0.62%)52.1152.702.66K
2024-01-2452.8952.05↓$0.84 (-1.58%)51.9852.895.15K
2024-01-2352.8852.44↓$0.44 (-0.83%)52.3152.884.55K
2024-01-2251.9552.69↑$0.74 (1.42%)51.9552.827.55K
2024-01-1951.3551.79↑$0.44 (0.86%)51.1151.7910.25K
2024-01-1851.2451.27↑$0.03 (0.06%)50.8051.2946.79K
2024-01-1750.7850.97↑$0.19 (0.37%)50.1851.049.83K
2024-01-1651.3851.36↓$0.02 (-0.03%)51.2351.469.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$ISCB I hope I never have to work for anyone again after this

0 Like Report
4texin

$ISCB this is going to skyrocket tmr!!!

0 Like Report
davieshelvy

$ISCB Dip buyers are going to get wrecked

0 Like Report