Investors Bancorp Inc (ISBC) Historical Stock Data

13.87 ↑0.00 (0.00%)
As of Market Close on April 6th, 2022.

Historical Data

In the past 30 trading days, ISBC is down -0.48% a day on average. There have been 14 days where Investors Bancorp Inc closed green and 16 days where ISBC closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0614.1913.87↓$0.32 (-2.26%)13.7914.20105.26M
2022-04-0514.1714.22↑$0.05 (0.35%)14.0714.5115.44M
2022-04-0414.5114.39↓$0.12 (-0.83%)14.1614.543.71M
2022-04-0114.9314.58↓$0.35 (-2.34%)14.4915.142.05M
2022-03-3115.2514.93↓$0.32 (-2.10%)14.9115.442.35M
2022-03-3015.8715.33↓$0.54 (-3.40%)15.2215.882M
2022-03-2915.8615.88↑$0.02 (0.13%)15.7016.031.30M
2022-03-2815.7715.63↓$0.14 (-0.89%)15.3715.773.43M
2022-03-2515.8815.88↑$0.00 (0.00%)15.8016.050.96M
2022-03-2415.8115.86↑$0.05 (0.32%)15.6615.951.88M
2022-03-2315.9515.71↓$0.24 (-1.50%)15.6616.215.95M
2022-03-2216.0816.11↑$0.03 (0.19%)15.9616.361.58M
2022-03-2116.0315.89↓$0.14 (-0.87%)15.7316.111.64M
2022-03-1816.0515.87↓$0.18 (-1.12%)15.6316.055.15M
2022-03-1715.9716.04↑$0.07 (0.44%)15.7716.071.21M
2022-03-1616.0716.30↑$0.23 (1.43%)15.9216.463.67M
2022-03-1515.9715.83↓$0.14 (-0.88%)15.6716.141.19M
2022-03-1415.6715.87↑$0.20 (1.28%)15.5816.021.56M
2022-03-1115.5215.33↓$0.19 (-1.22%)15.3115.721.47M
2022-03-1015.3115.38↑$0.07 (0.46%)15.2315.611.15M
2022-03-0915.2815.56↑$0.28 (1.83%)15.2815.681.69M
2022-03-0815.0014.90↓$0.10 (-0.67%)14.7015.332.23M
2022-03-0715.4614.79↓$0.67 (-4.33%)14.7915.634.27M
2022-03-0415.8215.59↓$0.23 (-1.45%)15.3115.821.73M
2022-03-0316.3316.19↓$0.14 (-0.86%)16.0216.361.84M
2022-03-0215.8516.26↑$0.41 (2.59%)15.8516.442.25M
2022-03-0116.5815.63↓$0.95 (-5.73%)15.4816.623.16M
2022-02-2816.4816.74↑$0.26 (1.58%)16.4616.822.24M
2022-02-2516.1716.91↑$0.74 (4.58%)16.0616.942.10M
2022-02-2415.8616.02↑$0.16 (1.01%)15.5416.092.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ISBC Dumping started...
Get out while you can...

0 Like Report
tighttechniq

$ISBC I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
a

$ISBC Going up

0 Like Report