IF Bancorp Inc (IROQ) Historical Stock Data
26.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IROQ is up 0.12% a day on average. There have been 21 days where IF Bancorp Inc closed green and 9 days where IROQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 26.94 | 26.95 | ↑$0.01 (0.04%) | 26.60 | 26.95 | 3.02K |
| 2025-12-22 | 26.65 | 26.95 | ↑$0.30 (1.13%) | 26.65 | 26.95 | 533 |
| 2025-12-19 | 26.83 | 26.96 | ↑$0.13 (0.48%) | 26.40 | 26.96 | 5.80K |
| 2025-12-18 | 26.82 | 26.75 | ↓$0.07 (-0.26%) | 26.75 | 26.82 | 1.01K |
| 2025-12-17 | 26.62 | 26.75 | ↑$0.14 (0.51%) | 26.62 | 26.98 | 4.33K |
| 2025-12-16 | 26.74 | 26.80 | ↑$0.06 (0.22%) | 26.65 | 26.80 | 4.43K |
| 2025-12-15 | 26.48 | 27.01 | ↑$0.53 (2.00%) | 26.40 | 27.01 | 5.31K |
| 2025-12-12 | 26.20 | 26.20 | ↑$0.00 (0.00%) | 26.20 | 26.20 | 479 |
| 2025-12-11 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 312 |
| 2025-12-10 | 26.20 | 26.25 | ↑$0.05 (0.19%) | 26.20 | 26.35 | 1.86K |
| 2025-12-09 | 26.22 | 26.34 | ↑$0.12 (0.46%) | 26.22 | 26.46 | 619 |
| 2025-12-08 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 212 |
| 2025-12-05 | 26.49 | 26.40 | ↓$0.09 (-0.34%) | 26.40 | 26.50 | 522 |
| 2025-12-04 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 113 |
| 2025-12-03 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.23 | 26.25 | 9.37K |
| 2025-12-02 | 26.20 | 26.23 | ↑$0.03 (0.13%) | 26.20 | 26.23 | 1.73K |
| 2025-12-01 | 26.19 | 26.20 | ↑$0.00 (0.02%) | 26.19 | 26.20 | 1.76K |
| 2025-11-28 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 267 |
| 2025-11-26 | 26.20 | 26.05 | ↓$0.15 (-0.57%) | 26.05 | 26.25 | 1.30K |
| 2025-11-25 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 399 |
| 2025-11-24 | 26.15 | 26.05 | ↓$0.10 (-0.38%) | 26.05 | 26.15 | 1.80K |
| 2025-11-21 | 26.00 | 25.96 | ↓$0.04 (-0.15%) | 25.96 | 26.00 | 612 |
| 2025-11-20 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 335 |
| 2025-11-19 | 26.00 | 26.05 | ↑$0.05 (0.19%) | 26.00 | 26.11 | 1.75K |
| 2025-11-18 | 26.14 | 26.03 | ↓$0.12 (-0.44%) | 25.92 | 26.14 | 2.75K |
| 2025-11-17 | 25.70 | 25.95 | ↑$0.25 (0.97%) | 25.70 | 25.95 | 1.97K |
| 2025-11-14 | 25.82 | 25.77 | ↓$0.05 (-0.19%) | 25.76 | 25.82 | 3.58K |
| 2025-11-13 | 25.86 | 25.75 | ↓$0.11 (-0.43%) | 25.74 | 25.86 | 27.41K |
| 2025-11-12 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 1.20K |
| 2025-11-11 | 25.82 | 25.80 | ↓$0.02 (-0.08%) | 25.80 | 25.82 | 2.53K |
Create an account or log in to view more rows.
$IROQ has just been halted from trading.
$IROQ buy and hodl friends. we may be early
but we are not wrong. very soon.
$IROQ buying all the dips.
$IROQ id rather have a dip then rip than a gap and crap
$IROQ I like it
$IROQ super bullish
$IROQ take us to the moon
lets goooooo
$IROQ FYI - leaning bullish
$IROQ im in.
$IROQ day trade is ok to buy here but sell later