IF Bancorp Inc (IROQ) Historical Stock Data
26.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IROQ is down -0.11% a day on average. There have been 17 days where IF Bancorp Inc closed green and 13 days where IROQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 113 |
| 2025-12-03 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.23 | 26.25 | 9.37K |
| 2025-12-02 | 26.20 | 26.23 | ↑$0.03 (0.13%) | 26.20 | 26.23 | 1.73K |
| 2025-12-01 | 26.19 | 26.20 | ↑$0.00 (0.02%) | 26.19 | 26.20 | 1.76K |
| 2025-11-28 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 267 |
| 2025-11-26 | 26.20 | 26.05 | ↓$0.15 (-0.57%) | 26.05 | 26.25 | 1.30K |
| 2025-11-25 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 399 |
| 2025-11-24 | 26.15 | 26.05 | ↓$0.10 (-0.38%) | 26.05 | 26.15 | 1.80K |
| 2025-11-21 | 26.00 | 25.96 | ↓$0.04 (-0.15%) | 25.96 | 26.00 | 612 |
| 2025-11-20 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 335 |
| 2025-11-19 | 26.00 | 26.05 | ↑$0.05 (0.19%) | 26.00 | 26.11 | 1.75K |
| 2025-11-18 | 26.14 | 26.03 | ↓$0.12 (-0.44%) | 25.92 | 26.14 | 2.75K |
| 2025-11-17 | 25.70 | 25.95 | ↑$0.25 (0.97%) | 25.70 | 25.95 | 1.97K |
| 2025-11-14 | 25.82 | 25.77 | ↓$0.05 (-0.19%) | 25.76 | 25.82 | 3.58K |
| 2025-11-13 | 25.86 | 25.75 | ↓$0.11 (-0.43%) | 25.74 | 25.86 | 27.41K |
| 2025-11-12 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 1.20K |
| 2025-11-11 | 25.82 | 25.80 | ↓$0.02 (-0.08%) | 25.80 | 25.82 | 2.53K |
| 2025-11-10 | 25.83 | 25.81 | ↓$0.02 (-0.08%) | 25.81 | 25.83 | 3.94K |
| 2025-11-07 | 25.83 | 25.82 | ↓$0.01 (-0.06%) | 25.82 | 25.85 | 40.87K |
| 2025-11-06 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.79 | 25.85 | 9.36K |
| 2025-11-05 | 25.80 | 25.85 | ↑$0.05 (0.18%) | 25.80 | 25.97 | 2.64K |
| 2025-11-04 | 25.72 | 25.76 | ↑$0.04 (0.16%) | 25.69 | 25.85 | 6.27K |
| 2025-11-03 | 25.85 | 25.75 | ↓$0.10 (-0.39%) | 25.68 | 25.85 | 38.45K |
| 2025-10-31 | 25.82 | 25.72 | ↓$0.10 (-0.39%) | 25.70 | 25.82 | 28.76K |
| 2025-10-30 | 26.50 | 25.82 | ↓$0.68 (-2.57%) | 25.78 | 26.50 | 52.19K |
| 2025-10-22 | 25.02 | 25.30 | ↑$0.28 (1.12%) | 25.02 | 25.36 | 1.69K |
| 2025-10-21 | 25.39 | 25.31 | ↓$0.08 (-0.32%) | 25.31 | 25.39 | 3.34K |
| 2025-10-16 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 621 |
| 2025-10-13 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 158 |
| 2025-10-10 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 227 |
Create an account or log in to view more rows.
$IROQ has just been halted from trading.
$IROQ buy and hodl friends. we may be early
but we are not wrong. very soon.
$IROQ buying all the dips.
$IROQ id rather have a dip then rip than a gap and crap
$IROQ I like it
$IROQ super bullish
$IROQ take us to the moon
lets goooooo
$IROQ FYI - leaning bullish
$IROQ im in.
$IROQ day trade is ok to buy here but sell later