IF Bancorp Inc (IROQ) Historical Stock Data
17.35 ↓0.74 (-4.09%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, IROQ is down -0.19% a day on average. There have been 26 days where IF Bancorp Inc closed green and 4 days where IROQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.35 | 17.93 | 1.42K |
| 2023-02-01 | 18.09 | 18.09 | ↑$0.00 (0.00%) | 17.54 | 18.09 | 539 |
| 2023-01-31 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 211 |
| 2023-01-30 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 617 |
| 2023-01-27 | 17.80 | 17.95 | ↑$0.15 (0.84%) | 17.80 | 17.95 | 334 |
| 2023-01-26 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.94 | 142 |
| 2023-01-25 | 17.31 | 17.31 | ↑$0.00 (0.00%) | 17.31 | 18.08 | 429 |
| 2023-01-24 | 18.13 | 18.13 | ↑$0.00 (0.00%) | 17.34 | 18.13 | 372 |
| 2023-01-23 | 17.73 | 17.30 | ↓$0.43 (-2.43%) | 17.30 | 18.08 | 813 |
| 2023-01-20 | 17.76 | 17.76 | ↑$0.00 (0.00%) | 17.52 | 17.80 | 117 |
| 2023-01-18 | 18.27 | 18.27 | ↑$0.00 (0.00%) | 18.27 | 18.27 | 2 |
| 2023-01-17 | 18.27 | 18.27 | ↑$0.00 (0.00%) | 18.27 | 18.27 | 303 |
| 2023-01-12 | 18.26 | 18.26 | ↑$0.00 (0.00%) | 18.26 | 18.26 | 5 |
| 2023-01-11 | 18.26 | 18.26 | ↑$0.00 (0.00%) | 17.44 | 18.26 | 135 |
| 2023-01-09 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 216 |
| 2023-01-06 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 2.91K |
| 2023-01-04 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 42 |
| 2023-01-03 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.16 | 17.80 | 244 |
| 2022-12-30 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 308 |
| 2022-12-29 | 17.15 | 17.85 | ↑$0.70 (4.08%) | 17.15 | 18.36 | 321 |
| 2022-12-28 | 17.80 | 17.70 | ↓$0.10 (-0.56%) | 17.48 | 17.80 | 515 |
| 2022-12-27 | 17.20 | 17.50 | ↑$0.30 (1.74%) | 17.20 | 17.50 | 1.56K |
| 2022-12-23 | 17.13 | 17.16 | ↑$0.03 (0.15%) | 17.01 | 17.55 | 226 |
| 2022-12-22 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.35 | 9.77K |
| 2022-12-21 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 107 |
| 2022-12-20 | 17.78 | 17.78 | ↑$0.00 (0.00%) | 17.00 | 17.78 | 574 |
| 2022-12-19 | 17.08 | 17.08 | ↑$0.00 (0.00%) | 17.05 | 17.39 | 115 |
| 2022-12-16 | 18.45 | 17.34 | ↓$1.11 (-6.02%) | 17.03 | 18.45 | 860 |
| 2022-12-15 | 17.02 | 17.02 | ↑$0.00 (0.00%) | 17.02 | 17.11 | 1.07K |
| 2022-12-14 | 17.76 | 17.16 | ↓$0.60 (-3.38%) | 17.16 | 17.76 | 1.21K |
Create an account or log in to view more rows.
$IROQ Wish I shorted
$IROQ f this stock
$IROQ Buying more
$IROQ Move up
let's buy
$IROQ LOL
$IROQ hello
please hold.
$IROQ time to short this
$IROQ we back
$IROQ my hands are made out of diamonds
$IROQ BUY BUY BUY BUY