IF Bancorp Inc (IROQ) Historical Stock Data
16.63 ↑0.31 (1.88%)
As of March 27, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, IROQ is down -0.25% a day on average. There have been 19 days where IF Bancorp Inc closed green and 11 days where IROQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 16.32 | 16.32 | ↑$0.00 (0.00%) | 16.32 | 16.32 | 59 |
| 2024-04-15 | 16.32 | 16.32 | ↑$0.00 (0.00%) | 16.32 | 16.32 | 189 |
| 2024-04-12 | 16.28 | 16.26 | ↓$0.02 (-0.12%) | 16.26 | 16.28 | 410 |
| 2024-04-11 | 16.31 | 16.31 | ↑$0.00 (0.00%) | 16.31 | 16.31 | 103 |
| 2024-04-10 | 16.38 | 16.31 | ↓$0.07 (-0.43%) | 16.31 | 16.38 | 606 |
| 2024-04-09 | 16.55 | 16.55 | ↑$0.00 (0.00%) | 16.55 | 16.55 | 172 |
| 2024-04-08 | 16.71 | 16.55 | ↓$0.16 (-0.96%) | 16.51 | 16.71 | 1.92K |
| 2024-04-04 | 16.71 | 16.71 | ↑$0.00 (0.00%) | 16.71 | 16.71 | 8 |
| 2024-04-03 | 16.71 | 16.71 | ↑$0.00 (0.00%) | 16.71 | 16.71 | 126 |
| 2024-04-02 | 16.75 | 16.74 | ↓$0.01 (-0.06%) | 16.74 | 16.75 | 875 |
| 2024-04-01 | 16.65 | 16.53 | ↓$0.12 (-0.72%) | 16.53 | 16.65 | 893 |
| 2024-03-28 | 16.63 | 16.63 | ↑$0.00 (0.00%) | 16.63 | 16.63 | 320 |
| 2024-03-26 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 146 |
| 2024-03-25 | 16.73 | 16.75 | ↑$0.02 (0.12%) | 16.73 | 16.75 | 3.16K |
| 2024-03-22 | 16.50 | 16.75 | ↑$0.25 (1.52%) | 16.50 | 16.75 | 6.43K |
| 2024-03-21 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.33 | 16.50 | 1.15K |
| 2024-03-20 | 16.73 | 16.65 | ↓$0.08 (-0.48%) | 16.65 | 16.75 | 0.91K |
| 2024-03-19 | 16.80 | 16.52 | ↓$0.28 (-1.67%) | 16.52 | 16.80 | 0.97K |
| 2024-03-18 | 16.98 | 16.54 | ↓$0.44 (-2.59%) | 16.54 | 16.98 | 1.79K |
| 2024-03-15 | 16.66 | 16.50 | ↓$0.16 (-0.96%) | 16.50 | 16.66 | 3.68K |
| 2024-03-14 | 16.70 | 16.68 | ↓$0.02 (-0.12%) | 16.68 | 16.70 | 1.30K |
| 2024-03-13 | 17.05 | 16.68 | ↓$0.37 (-2.17%) | 16.68 | 17.05 | 631 |
| 2024-03-11 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 156 |
| 2024-03-08 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 452 |
| 2024-03-07 | 17.05 | 17.05 | ↑$0.00 (0.00%) | 17.05 | 17.05 | 208 |
| 2024-03-05 | 16.93 | 17.00 | ↑$0.07 (0.41%) | 16.93 | 17.04 | 3.50K |
| 2024-03-04 | 16.50 | 16.60 | ↑$0.10 (0.61%) | 16.50 | 16.60 | 641 |
| 2024-03-01 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 249 |
| 2024-02-29 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0.90K |
| 2024-02-28 | 16.51 | 16.51 | ↑$0.00 (0.00%) | 16.51 | 16.51 | 42 |
Create an account or log in to view more rows.
$IROQ take Friday energy into Monday
$IROQ good support.....
$IROQ love when bulls come out
$IROQ i need more
$IROQ Any red I see I shall buy
$IROQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IROQ I hope I never have to work for anyone again after this
$IROQ Wish I shorted
$IROQ f this stock
$IROQ Buying more