IF Bancorp Inc (IROQ) Historical Stock Data

17.35 ↓0.74 (-4.09%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, IROQ is down -0.19% a day on average. There have been 26 days where IF Bancorp Inc closed green and 4 days where IROQ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0217.3517.35↑$0.00 (0.00%)17.3517.931.42K
2023-02-0118.0918.09↑$0.00 (0.00%)17.5418.09539
2023-01-3117.9017.90↑$0.00 (0.00%)17.9017.90211
2023-01-3017.9017.90↑$0.00 (0.00%)17.9017.90617
2023-01-2717.8017.95↑$0.15 (0.84%)17.8017.95334
2023-01-2617.6517.65↑$0.00 (0.00%)17.6517.94142
2023-01-2517.3117.31↑$0.00 (0.00%)17.3118.08429
2023-01-2418.1318.13↑$0.00 (0.00%)17.3418.13372
2023-01-2317.7317.30↓$0.43 (-2.43%)17.3018.08813
2023-01-2017.7617.76↑$0.00 (0.00%)17.5217.80117
2023-01-1818.2718.27↑$0.00 (0.00%)18.2718.272
2023-01-1718.2718.27↑$0.00 (0.00%)18.2718.27303
2023-01-1218.2618.26↑$0.00 (0.00%)18.2618.265
2023-01-1118.2618.26↑$0.00 (0.00%)17.4418.26135
2023-01-0917.5017.50↑$0.00 (0.00%)17.5017.50216
2023-01-0617.5017.50↑$0.00 (0.00%)17.5017.502.91K
2023-01-0417.8017.80↑$0.00 (0.00%)17.8017.8042
2023-01-0317.8017.80↑$0.00 (0.00%)17.1617.80244
2022-12-3017.2517.25↑$0.00 (0.00%)17.2517.25308
2022-12-2917.1517.85↑$0.70 (4.08%)17.1518.36321
2022-12-2817.8017.70↓$0.10 (-0.56%)17.4817.80515
2022-12-2717.2017.50↑$0.30 (1.74%)17.2017.501.56K
2022-12-2317.1317.16↑$0.03 (0.15%)17.0117.55226
2022-12-2217.0017.00↑$0.00 (0.00%)17.0017.359.77K
2022-12-2117.1317.13↑$0.00 (0.00%)17.1317.13107
2022-12-2017.7817.78↑$0.00 (0.00%)17.0017.78574
2022-12-1917.0817.08↑$0.00 (0.00%)17.0517.39115
2022-12-1618.4517.34↓$1.11 (-6.02%)17.0318.45860
2022-12-1517.0217.02↑$0.00 (0.00%)17.0217.111.07K
2022-12-1417.7617.16↓$0.60 (-3.38%)17.1617.761.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IROQ my hands are made out of diamonds

0 Like Report