IF Bancorp Inc (IROQ) Historical Stock Data

16.96 ↑0.21 (1.26%)
As of July 23, 2024, 1:26pm EST.

Historical Data

In the past 30 trading days, IROQ is up 0.02% a day on average. There have been 21 days where IF Bancorp Inc closed green and 9 days where IROQ closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2316.9616.96↑$0.00 (0.00%)16.9616.96276
2024-07-1716.7516.75↑$0.00 (0.00%)16.7516.75139
2024-07-1616.7516.75↑$0.00 (0.00%)16.7516.75801
2024-07-1516.6516.55↓$0.10 (-0.60%)16.4217.295.16K
2024-07-1216.7517.30↑$0.55 (3.28%)16.7517.309.41K
2024-07-1116.4016.75↑$0.35 (2.13%)16.4016.75355
2024-07-1016.7016.41↓$0.29 (-1.77%)16.4116.70271
2024-07-0916.5816.74↑$0.16 (0.97%)16.5816.765.76K
2024-07-0316.3416.34↑$0.00 (0.00%)16.3416.345
2024-07-0216.7016.34↓$0.36 (-2.16%)16.3416.702.57K
2024-07-0116.7316.70↓$0.03 (-0.18%)16.6616.734.33K
2024-06-2816.1816.18↑$0.00 (0.00%)16.1816.18846
2024-06-2715.6515.70↑$0.05 (0.32%)14.8516.026.67K
2024-06-2616.2116.00↓$0.21 (-1.30%)15.9916.213.14K
2024-06-2516.6616.66↑$0.00 (0.00%)16.6616.66112
2024-06-2416.4216.66↑$0.24 (1.46%)16.1516.66527
2024-06-2116.5916.28↓$0.31 (-1.87%)16.2816.598.52K
2024-06-2016.8416.84↑$0.00 (0.00%)16.8416.846
2024-06-1816.7716.84↑$0.07 (0.44%)16.7716.841.83K
2024-06-1717.1016.98↓$0.12 (-0.70%)16.9617.101.41K
2024-06-1416.8017.06↑$0.26 (1.55%)16.7217.107.73K
2024-06-1316.7516.72↓$0.03 (-0.18%)16.6716.75739
2024-06-1216.6716.67↑$0.00 (0.00%)16.6716.67335
2024-06-1116.7216.72↑$0.00 (0.00%)16.7216.72145
2024-06-1016.8816.72↓$0.16 (-0.95%)16.7216.882.22K
2024-06-0716.7216.72↑$0.00 (0.00%)16.7216.72658
2024-06-0516.8216.82↑$0.00 (0.00%)16.8216.82216
2024-06-0416.8216.82↑$0.00 (0.00%)16.8216.82228
2024-06-0317.0917.09↑$0.00 (0.00%)17.0917.09301
2024-05-3117.5817.59↑$0.01 (0.06%)17.5817.59448
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$IROQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report