Disc Medicine Inc. (IRON) Historical Stock Data
80.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRON is down -0.31% a day on average. There have been 16 days where Disc Medicine Inc. closed green and 14 days where IRON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 80.00 | 80.43 | ↑$0.43 (0.54%) | 79.31 | 80.73 | 167.58K |
| 2025-12-23 | 79.26 | 79.82 | ↑$0.56 (0.71%) | 79.22 | 81.01 | 320.03K |
| 2025-12-22 | 80.51 | 79.54 | ↓$0.97 (-1.20%) | 77.25 | 81.49 | 790.61K |
| 2025-12-19 | 91.00 | 80.04 | ↓$10.96 (-12.04%) | 71.41 | 91.99 | 4.22M |
| 2025-12-18 | 88.00 | 90.44 | ↑$2.44 (2.77%) | 88.00 | 90.83 | 415.63K |
| 2025-12-17 | 91.50 | 87.49 | ↓$4.01 (-4.38%) | 86.75 | 91.59 | 567.24K |
| 2025-12-16 | 90.90 | 91.47 | ↑$0.57 (0.63%) | 90.17 | 91.78 | 625.52K |
| 2025-12-15 | 92.16 | 92.00 | ↓$0.16 (-0.17%) | 90.01 | 92.53 | 623.11K |
| 2025-12-12 | 92.95 | 91.85 | ↓$1.10 (-1.18%) | 91.52 | 94.27 | 504.37K |
| 2025-12-11 | 93.36 | 93.60 | ↑$0.24 (0.26%) | 90.40 | 94.45 | 383.02K |
| 2025-12-10 | 91.34 | 92.85 | ↑$1.51 (1.65%) | 90.41 | 93.18 | 300.33K |
| 2025-12-09 | 92.08 | 91.72 | ↓$0.36 (-0.39%) | 89.86 | 92.89 | 419.49K |
| 2025-12-08 | 95.90 | 92.24 | ↓$3.66 (-3.82%) | 91.88 | 99.50 | 516.17K |
| 2025-12-05 | 93.60 | 93.26 | ↓$0.34 (-0.36%) | 92.06 | 95.53 | 223.99K |
| 2025-12-04 | 91.22 | 93.79 | ↑$2.57 (2.82%) | 91.22 | 94.58 | 273.92K |
| 2025-12-03 | 90.74 | 92.38 | ↑$1.64 (1.81%) | 87.18 | 92.62 | 258.47K |
| 2025-12-02 | 91.95 | 89.72 | ↓$2.23 (-2.43%) | 89.44 | 93.33 | 490.03K |
| 2025-12-01 | 93.05 | 91.69 | ↓$1.36 (-1.46%) | 91.32 | 96.18 | 590.82K |
| 2025-11-28 | 94.52 | 93.36 | ↓$1.16 (-1.23%) | 92.84 | 94.52 | 192.75K |
| 2025-11-26 | 92.24 | 93.75 | ↑$1.51 (1.64%) | 91.73 | 94.13 | 600.86K |
| 2025-11-25 | 94.01 | 92.53 | ↓$1.48 (-1.57%) | 91.66 | 95.14 | 535.26K |
| 2025-11-24 | 93.70 | 94.11 | ↑$0.41 (0.44%) | 93.69 | 97.12 | 1.71M |
| 2025-11-21 | 90.35 | 92.60 | ↑$2.25 (2.49%) | 87.94 | 94.89 | 388.24K |
| 2025-11-20 | 92.10 | 90.35 | ↓$1.75 (-1.90%) | 89.80 | 94.40 | 391.26K |
| 2025-11-19 | 90.38 | 90.74 | ↑$0.36 (0.40%) | 89.90 | 92.68 | 572.86K |
| 2025-11-18 | 88.71 | 89.74 | ↑$1.03 (1.16%) | 87.56 | 90.68 | 231.04K |
| 2025-11-17 | 90.29 | 89.65 | ↓$0.64 (-0.71%) | 88.23 | 92.66 | 564.95K |
| 2025-11-14 | 87.00 | 89.95 | ↑$2.95 (3.39%) | 86.93 | 90.85 | 546.38K |
| 2025-11-13 | 85.37 | 87.04 | ↑$1.67 (1.96%) | 83.00 | 87.80 | 428.03K |
| 2025-11-12 | 85.32 | 86.02 | ↑$0.70 (0.82%) | 85.32 | 87.61 | 217.70K |
Create an account or log in to view more rows.
$IRON this is just going to go up forever
$IRON This stock is the golden ticket.
$IRON I mean ... head and shoulders .....
$IRON has just been halted from trading due to volatility.
$IRON tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IRON Up! Up! Up! Up! Up! Up! Up!
$IRON is being added
$IRON Take it Bears !
$IRON dont be a POS today
$IRON buying all the dips.