Disc Medicine Inc. (IRON) Historical Stock Data

21.77 ↑0.13 (0.60%)
As of January 31, 2023, 3:40pm EST.

Historical Data

In the past 30 trading days, IRON is up 0.61% a day on average. There have been 20 days where Disc Medicine Inc. closed green and 10 days where IRON closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3021.4521.64↑$0.19 (0.89%)20.7522.0046.41K
2023-01-2721.1322.09↑$0.96 (4.54%)21.1322.425.68K
2023-01-2622.5021.48↓$1.02 (-4.53%)20.7722.5028.36K
2023-01-2522.2022.51↑$0.31 (1.40%)22.2023.258.57K
2023-01-2421.4622.59↑$1.13 (5.27%)21.4023.2025.52K
2023-01-2321.3021.71↑$0.41 (1.92%)20.5722.2445.25K
2023-01-2019.0021.22↑$2.22 (11.68%)19.0023.8471.53K
2023-01-1919.2020.39↑$1.19 (6.20%)18.9920.41230.08K
2023-01-1819.1919.20↑$0.01 (0.05%)18.5119.209.16K
2023-01-1719.2119.19↓$0.02 (-0.10%)18.2619.2543.11K
2023-01-1318.7319.25↑$0.52 (2.78%)18.4919.3773.09K
2023-01-1218.7119.02↑$0.31 (1.66%)18.1619.25115.23K
2023-01-1118.8218.82↑$0.00 (0.00%)18.5119.159.82K
2023-01-1019.5718.80↓$0.77 (-3.93%)18.6519.7032.09K
2023-01-0919.0519.20↑$0.15 (0.79%)18.6219.7138.06K
2023-01-0617.9018.98↑$1.08 (6.03%)17.3920.9785.54K
2023-01-0518.1517.95↓$0.20 (-1.10%)17.1519.2052.72K
2023-01-0417.9018.20↑$0.30 (1.68%)16.2619.23104.18K
2023-01-0317.9017.95↑$0.05 (0.28%)16.0519.2096.23K
2022-12-3020.8919.89↓$1.00 (-4.79%)15.0021.00172.80K
2022-12-291.361.35↓$0.01 (-0.74%)1.351.4163.90K
2022-12-281.231.35↑$0.12 (9.76%)1.181.36116.50K
2022-12-271.701.35↓$0.35 (-20.59%)1.331.712.68M
2022-12-231.531.55↑$0.02 (1.31%)1.531.6160.70K
2022-12-221.551.55↑$0.00 (0.00%)1.551.63100.10K
2022-12-211.551.54↓$0.01 (-0.90%)1.521.6355.50K
2022-12-201.611.60↓$0.01 (-0.62%)1.571.6992.10K
2022-12-191.531.60↑$0.07 (4.58%)1.471.6143.70K
2022-12-161.521.56↑$0.03 (2.30%)1.511.5725.30K
2022-12-151.671.55↓$0.13 (-7.49%)1.521.7051.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.