Iron Mountain Incorporated (IRM) Historical Stock Data
85.50 ↑0.40 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRM is down -0.49% a day on average. There have been 17 days where Iron Mountain Incorporated closed green and 13 days where IRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 85.15 | 85.50 | ↑$0.35 (0.41%) | 83.78 | 86.64 | 1.76M |
| 2025-12-09 | 84.46 | 85.10 | ↑$0.64 (0.76%) | 84.46 | 85.64 | 1.45M |
| 2025-12-08 | 84.25 | 84.43 | ↑$0.18 (0.21%) | 83.16 | 84.79 | 1.97M |
| 2025-12-05 | 84.76 | 84.31 | ↓$0.45 (-0.53%) | 83.92 | 85.44 | 1.48M |
| 2025-12-04 | 83.51 | 85.03 | ↑$1.52 (1.82%) | 83.42 | 85.28 | 1.59M |
| 2025-12-03 | 82.94 | 84.28 | ↑$1.34 (1.62%) | 82.00 | 84.36 | 1.47M |
| 2025-12-02 | 82.99 | 82.77 | ↓$0.22 (-0.27%) | 82.15 | 83.20 | 1.39M |
| 2025-12-01 | 84.50 | 82.83 | ↓$1.67 (-1.98%) | 82.72 | 85.00 | 1.95M |
| 2025-11-28 | 85.93 | 86.35 | ↑$0.42 (0.49%) | 85.38 | 86.42 | 735.93K |
| 2025-11-26 | 85.53 | 86.22 | ↑$0.69 (0.81%) | 85.25 | 86.93 | 1.49M |
| 2025-11-25 | 85.06 | 85.66 | ↑$0.60 (0.71%) | 83.44 | 86.40 | 2.70M |
| 2025-11-24 | 85.35 | 84.73 | ↓$0.62 (-0.73%) | 82.38 | 85.66 | 3.69M |
| 2025-11-21 | 83.03 | 85.02 | ↑$1.99 (2.40%) | 82.16 | 86.27 | 3.59M |
| 2025-11-20 | 88.00 | 83.00 | ↓$5.00 (-5.68%) | 82.89 | 89.48 | 3.69M |
| 2025-11-19 | 89.52 | 86.70 | ↓$2.82 (-3.15%) | 82.29 | 90.01 | 6.19M |
| 2025-11-18 | 88.66 | 89.28 | ↑$0.62 (0.70%) | 86.97 | 90.18 | 3.58M |
| 2025-11-17 | 91.62 | 88.68 | ↓$2.94 (-3.21%) | 88.64 | 91.81 | 2.55M |
| 2025-11-14 | 90.44 | 91.37 | ↑$0.93 (1.03%) | 89.00 | 93.03 | 2.43M |
| 2025-11-13 | 97.34 | 91.37 | ↓$5.97 (-6.13%) | 91.02 | 97.61 | 4.39M |
| 2025-11-12 | 101.34 | 98.09 | ↓$3.25 (-3.21%) | 98.08 | 101.64 | 1.71M |
| 2025-11-11 | 103.08 | 101.15 | ↓$1.93 (-1.87%) | 100.33 | 103.65 | 1.81M |
| 2025-11-10 | 104.12 | 102.33 | ↓$1.79 (-1.72%) | 102.19 | 104.67 | 1.78M |
| 2025-11-07 | 100.93 | 104.12 | ↑$3.19 (3.16%) | 99.66 | 104.19 | 2.26M |
| 2025-11-06 | 100.04 | 100.86 | ↑$0.82 (0.82%) | 99.21 | 101.86 | 1.49M |
| 2025-11-05 | 103.63 | 100.47 | ↓$3.16 (-3.05%) | 96.91 | 106.85 | 3.22M |
| 2025-11-04 | 102.68 | 103.32 | ↑$0.64 (0.62%) | 102.00 | 103.86 | 1.62M |
| 2025-11-03 | 102.51 | 103.67 | ↑$1.16 (1.13%) | 101.43 | 103.82 | 1.81M |
| 2025-10-31 | 100.82 | 102.95 | ↑$2.13 (2.11%) | 100.35 | 103.94 | 1.60M |
| 2025-10-30 | 100.98 | 101.30 | ↑$0.32 (0.32%) | 100.98 | 103.59 | 1.16M |
| 2025-10-29 | 103.84 | 101.34 | ↓$2.50 (-2.41%) | 101.09 | 103.87 | 1.03M |
Create an account or log in to view more rows.
$IRM Exciting times ahead people.
$IRM still bullish
$IRM what happened?
$IRM Like if you’re a bull
$IRM what a horse shit show!
$IRM do u adivise to buy more monday
$IRM Fake dip news.
$IRM looking ready to breakout soon.
$IRM gimme gimme
$IRM always with good potential for a long term Hodl