Iron Mountain Incorporated (IRM) Historical Stock Data
84.23 ↑1.20 (1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRM is up 0.10% a day on average. There have been 11 days where Iron Mountain Incorporated closed green and 19 days where IRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 85.32 | 84.23 | ↓$1.09 (-1.28%) | 83.62 | 86.44 | 1.01M |
| 2025-04-22 | 83.06 | 83.03 | ↓$0.03 (-0.04%) | 82.11 | 84.00 | 1.14M |
| 2025-04-21 | 83.59 | 81.61 | ↓$1.98 (-2.37%) | 80.47 | 83.59 | 1M |
| 2025-04-17 | 83.58 | 84.21 | ↑$0.63 (0.75%) | 83.58 | 85.32 | 1.82M |
| 2025-04-16 | 82.85 | 82.63 | ↓$0.22 (-0.27%) | 81.83 | 84.23 | 1.18M |
| 2025-04-15 | 84.15 | 83.30 | ↓$0.85 (-1.01%) | 82.88 | 85.29 | 1.20M |
| 2025-04-14 | 84.75 | 84.39 | ↓$0.36 (-0.42%) | 83.87 | 85.41 | 1.53M |
| 2025-04-11 | 80.93 | 83.44 | ↑$2.51 (3.10%) | 79.47 | 83.61 | 1.73M |
| 2025-04-10 | 82.59 | 81.63 | ↓$0.96 (-1.16%) | 78.90 | 83.00 | 2.35M |
| 2025-04-09 | 75.84 | 84.49 | ↑$8.65 (11.41%) | 74.69 | 85.27 | 3.73M |
| 2025-04-08 | 79.50 | 76.93 | ↓$2.57 (-3.23%) | 76.03 | 82.17 | 3.32M |
| 2025-04-07 | 75.12 | 77.53 | ↑$2.41 (3.21%) | 72.33 | 79.39 | 3.59M |
| 2025-04-04 | 81.24 | 77.19 | ↓$4.05 (-4.99%) | 77.14 | 81.59 | 2.80M |
| 2025-04-03 | 84.66 | 83.10 | ↓$1.56 (-1.84%) | 82.57 | 85.64 | 1.97M |
| 2025-04-02 | 86.05 | 88.10 | ↑$2.05 (2.38%) | 85.53 | 88.45 | 1.31M |
| 2025-04-01 | 88.30 | 86.89 | ↓$1.41 (-1.60%) | 84.17 | 88.30 | 2.17M |
| 2025-03-31 | 84.78 | 86.04 | ↑$1.26 (1.49%) | 84.16 | 86.92 | 2.37M |
| 2025-03-28 | 86.04 | 85.10 | ↓$0.94 (-1.09%) | 84.60 | 86.66 | 1.29M |
| 2025-03-27 | 87.02 | 85.51 | ↓$1.51 (-1.74%) | 85.32 | 87.21 | 1.49M |
| 2025-03-26 | 87.85 | 87.03 | ↓$0.82 (-0.93%) | 86.28 | 88.60 | 1.23M |
| 2025-03-25 | 90.11 | 87.87 | ↓$2.24 (-2.49%) | 86.99 | 90.26 | 1.69M |
| 2025-03-24 | 88.33 | 90.09 | ↑$1.76 (1.99%) | 88.28 | 90.40 | 1.04M |
| 2025-03-21 | 87.98 | 87.54 | ↓$0.44 (-0.50%) | 86.54 | 88.15 | 1.56M |
| 2025-03-20 | 88.59 | 88.43 | ↓$0.16 (-0.18%) | 87.67 | 89.37 | 1.61M |
| 2025-03-19 | 87.52 | 88.61 | ↑$1.09 (1.25%) | 86.67 | 89.52 | 1.45M |
| 2025-03-18 | 88.69 | 87.62 | ↓$1.07 (-1.21%) | 87.40 | 89.65 | 1.79M |
| 2025-03-17 | 85.85 | 89.15 | ↑$3.30 (3.84%) | 85.68 | 89.49 | 2.57M |
| 2025-03-14 | 86.00 | 86.62 | ↑$0.62 (0.72%) | 85.45 | 87.06 | 1.77M |
| 2025-03-13 | 86.14 | 85.10 | ↓$1.04 (-1.21%) | 84.94 | 87.05 | 2.20M |
| 2025-03-12 | 86.17 | 86.45 | ↑$0.28 (0.32%) | 84.37 | 87.02 | 2.27M |
Create an account or log in to view more rows.
$IRM looking ready to breakout soon.
$IRM gimme gimme
$IRM always with good potential for a long term Hodl
$IRM Bearish..
$IRM buy more doomers!!!
$IRM Love this stock.
Light taps
$IRM Dumping started...
Get out while you can...
$IRM Short again!! 😀 😀
$IRM going green
$IRM Dumping started...
Get out while you can...