Iron Mountain Incorporated (IRM) Historical Stock Data

55.04 ↑1.41 (2.63%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, IRM is down -0.03% a day on average. There have been 15 days where Iron Mountain Incorporated closed green and 15 days where IRM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2653.0053.63↑$0.63 (1.19%)52.7353.671.18M
2023-01-2551.6352.54↑$0.91 (1.76%)51.3952.611.72M
2023-01-2452.1752.15↓$0.02 (-0.04%)51.3952.37776.67K
2023-01-2351.7552.24↑$0.49 (0.95%)51.4652.390.98M
2023-01-2051.0351.82↑$0.79 (1.55%)50.3351.851.30M
2023-01-1951.8051.10↓$0.70 (-1.35%)51.0852.111.09M
2023-01-1852.5252.07↓$0.45 (-0.86%)51.8253.051.36M
2023-01-1752.6252.32↓$0.30 (-0.57%)52.0253.261.36M
2023-01-1351.3452.63↑$1.29 (2.51%)51.1352.751.17M
2023-01-1251.7652.15↑$0.39 (0.75%)51.3952.29887.64K
2023-01-1150.5851.53↑$0.95 (1.88%)50.5151.561.48M
2023-01-1050.2550.16↓$0.09 (-0.18%)48.9750.271.24M
2023-01-0950.8050.46↓$0.34 (-0.67%)50.3451.101.37M
2023-01-0649.6750.69↑$1.02 (2.05%)49.4550.881.32M
2023-01-0550.3248.95↓$1.37 (-2.72%)48.9250.461.28M
2023-01-0450.1350.88↑$0.75 (1.50%)50.0351.151.51M
2023-01-0350.2749.67↓$0.60 (-1.19%)49.2450.681.03M
2022-12-3049.8949.85↓$0.04 (-0.08%)49.3050.110.91M
2022-12-2949.4950.13↑$0.64 (1.29%)49.2250.20880.42K
2022-12-2850.7149.00↓$1.71 (-3.37%)48.9950.750.94M
2022-12-2750.7050.70↑$0.00 (0.00%)50.0750.78707.78K
2022-12-2350.6650.63↓$0.03 (-0.06%)50.2850.82829.20K
2022-12-2250.2950.68↑$0.39 (0.78%)49.6550.970.98M
2022-12-2150.6350.71↑$0.08 (0.16%)50.4051.041.01M
2022-12-2049.7750.11↑$0.34 (0.68%)49.1050.261.16M
2022-12-1951.5550.21↓$1.34 (-2.60%)49.8551.971.45M
2022-12-1653.4151.61↓$1.80 (-3.37%)51.0253.652.09M
2022-12-1554.2454.32↑$0.08 (0.15%)53.6654.671.24M
2022-12-1455.1554.96↓$0.19 (-0.34%)54.7556.011.15M
2022-12-1356.0055.54↓$0.46 (-0.82%)54.9756.622.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$IRM wow
looking like it’s going to be a monster day!

0 Like Report
mezzymez2

$IRM Monday will be very interesting.

0 Like Report
wsb_pro

$IRM When they tell me diversifying is for idiots

0 Like Report
italiano_14

$IRM low volume

expect flat or negative close

0 Like Report