Iron Mountain Incorporated (IRM) Historical Stock Data
55.04 ↑1.41 (2.63%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, IRM is down -0.03% a day on average. There have been 15 days where Iron Mountain Incorporated closed green and 15 days where IRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 53.00 | 53.63 | ↑$0.63 (1.19%) | 52.73 | 53.67 | 1.18M |
| 2023-01-25 | 51.63 | 52.54 | ↑$0.91 (1.76%) | 51.39 | 52.61 | 1.72M |
| 2023-01-24 | 52.17 | 52.15 | ↓$0.02 (-0.04%) | 51.39 | 52.37 | 776.67K |
| 2023-01-23 | 51.75 | 52.24 | ↑$0.49 (0.95%) | 51.46 | 52.39 | 0.98M |
| 2023-01-20 | 51.03 | 51.82 | ↑$0.79 (1.55%) | 50.33 | 51.85 | 1.30M |
| 2023-01-19 | 51.80 | 51.10 | ↓$0.70 (-1.35%) | 51.08 | 52.11 | 1.09M |
| 2023-01-18 | 52.52 | 52.07 | ↓$0.45 (-0.86%) | 51.82 | 53.05 | 1.36M |
| 2023-01-17 | 52.62 | 52.32 | ↓$0.30 (-0.57%) | 52.02 | 53.26 | 1.36M |
| 2023-01-13 | 51.34 | 52.63 | ↑$1.29 (2.51%) | 51.13 | 52.75 | 1.17M |
| 2023-01-12 | 51.76 | 52.15 | ↑$0.39 (0.75%) | 51.39 | 52.29 | 887.64K |
| 2023-01-11 | 50.58 | 51.53 | ↑$0.95 (1.88%) | 50.51 | 51.56 | 1.48M |
| 2023-01-10 | 50.25 | 50.16 | ↓$0.09 (-0.18%) | 48.97 | 50.27 | 1.24M |
| 2023-01-09 | 50.80 | 50.46 | ↓$0.34 (-0.67%) | 50.34 | 51.10 | 1.37M |
| 2023-01-06 | 49.67 | 50.69 | ↑$1.02 (2.05%) | 49.45 | 50.88 | 1.32M |
| 2023-01-05 | 50.32 | 48.95 | ↓$1.37 (-2.72%) | 48.92 | 50.46 | 1.28M |
| 2023-01-04 | 50.13 | 50.88 | ↑$0.75 (1.50%) | 50.03 | 51.15 | 1.51M |
| 2023-01-03 | 50.27 | 49.67 | ↓$0.60 (-1.19%) | 49.24 | 50.68 | 1.03M |
| 2022-12-30 | 49.89 | 49.85 | ↓$0.04 (-0.08%) | 49.30 | 50.11 | 0.91M |
| 2022-12-29 | 49.49 | 50.13 | ↑$0.64 (1.29%) | 49.22 | 50.20 | 880.42K |
| 2022-12-28 | 50.71 | 49.00 | ↓$1.71 (-3.37%) | 48.99 | 50.75 | 0.94M |
| 2022-12-27 | 50.70 | 50.70 | ↑$0.00 (0.00%) | 50.07 | 50.78 | 707.78K |
| 2022-12-23 | 50.66 | 50.63 | ↓$0.03 (-0.06%) | 50.28 | 50.82 | 829.20K |
| 2022-12-22 | 50.29 | 50.68 | ↑$0.39 (0.78%) | 49.65 | 50.97 | 0.98M |
| 2022-12-21 | 50.63 | 50.71 | ↑$0.08 (0.16%) | 50.40 | 51.04 | 1.01M |
| 2022-12-20 | 49.77 | 50.11 | ↑$0.34 (0.68%) | 49.10 | 50.26 | 1.16M |
| 2022-12-19 | 51.55 | 50.21 | ↓$1.34 (-2.60%) | 49.85 | 51.97 | 1.45M |
| 2022-12-16 | 53.41 | 51.61 | ↓$1.80 (-3.37%) | 51.02 | 53.65 | 2.09M |
| 2022-12-15 | 54.24 | 54.32 | ↑$0.08 (0.15%) | 53.66 | 54.67 | 1.24M |
| 2022-12-14 | 55.15 | 54.96 | ↓$0.19 (-0.34%) | 54.75 | 56.01 | 1.15M |
| 2022-12-13 | 56.00 | 55.54 | ↓$0.46 (-0.82%) | 54.97 | 56.62 | 2.17M |
Create an account or log in to view more rows.
$IRM bounce it!!
$IRM wow
looking like it’s going to be a monster day!
$IRM the market is selling off
$IRM shorters eat my shit
$IRM Monday will be very interesting.
$IRM great sale!!!! Buy buy buy
$IRM When they tell me diversifying is for idiots
$IRM Very bullish action
$IRM wtf is going on?
$IRM low volume
expect flat or negative close