IRIDEX Corporation (IRIX) Historical Stock Data

1.14 ↑0.04 (3.64%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IRIX is up 0.44% a day on average. There have been 19 days where IRIDEX Corporation closed green and 11 days where IRIX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.10	1.14	↑$0.04 (3.64%)	1.09	1.18	118.64K
2025-12-23	1.05	1.10	↑$0.05 (4.76%)	1.04	1.11	66.96K
2025-12-22	1.00	1.03	↑$0.03 (3.00%)	1.00	1.07	102.25K
2025-12-19	0.97	1.00	↑$0.03 (3.09%)	0.97	1.03	43.25K
2025-12-18	0.99	0.97	↓$0.02 (-2.02%)	0.95	1.02	64.38K
2025-12-17	0.95	0.99	↑$0.05 (4.86%)	0.95	1.07	139.88K
2025-12-16	0.99	1.01	↑$0.01 (1.52%)	0.99	1.01	57.12K
2025-12-15	0.94	0.99	↑$0.05 (4.98%)	0.94	1.00	98.41K
2025-12-12	0.97	0.92	↓$0.05 (-5.07%)	0.92	0.97	159.50K
2025-12-11	0.94	0.97	↑$0.03 (3.24%)	0.94	0.98	43.54K
2025-12-10	0.94	0.94	↑$0.00 (0.30%)	0.93	0.97	107.33K
2025-12-09	0.94	0.92	↓$0.02 (-2.52%)	0.91	0.95	99.42K
2025-12-08	0.94	0.92	↓$0.02 (-1.70%)	0.92	0.95	70.87K
2025-12-05	0.94	0.94	↑$0.00 (0.03%)	0.93	0.96	33.39K
2025-12-04	0.91	0.93	↑$0.02 (2.13%)	0.91	0.95	40.05K
2025-12-03	0.93	0.94	↑$0.01 (1.08%)	0.93	0.94	26.10K
2025-12-02	0.96	0.92	↓$0.04 (-3.80%)	0.90	0.96	34.56K
2025-12-01	0.96	0.93	↓$0.03 (-3.12%)	0.93	0.96	59.05K
2025-11-28	0.96	0.96	↑$0.00 (0.00%)	0.96	0.97	18.63K
2025-11-26	0.94	0.95	↑$0.01 (1.07%)	0.93	0.97	61.63K
2025-11-25	0.91	0.92	↑$0.01 (1.42%)	0.91	0.94	8.02K
2025-11-24	0.93	0.92	↓$0.01 (-1.51%)	0.90	0.97	68.98K
2025-11-21	0.92	0.93	↑$0.01 (1.09%)	0.90	0.96	27.12K
2025-11-20	0.95	0.94	↓$0.01 (-1.24%)	0.94	0.99	50.03K
2025-11-19	0.94	0.95	↑$0.02 (1.80%)	0.93	0.99	67K
2025-11-18	0.91	0.93	↑$0.02 (1.75%)	0.91	0.97	54.76K
2025-11-17	0.96	0.94	↓$0.02 (-2.19%)	0.92	0.99	195.58K
2025-11-14	0.88	0.98	↑$0.10 (11.36%)	0.87	1.00	188.85K
2025-11-13	0.95	0.89	↓$0.06 (-6.59%)	0.87	0.96	205.28K
2025-11-12	1.04	0.95	↓$0.09 (-8.26%)	0.92	1.04	610.99K