IRIDEX Corporation (IRIX) Historical Stock Data
2.25 ↓0.02 (-0.88%)
As of January 27, 2023, 2:52pm EST.
Historical Data
In the past 30 trading days, IRIX is up 0.27% a day on average. There have been 15 days where IRIDEX Corporation closed green and 15 days where IRIX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-27 | 2.25 | 2.25 | ↑$0.00 (0.05%) | 2.18 | 2.27 | 12.01K |
2023-01-26 | 2.22 | 2.27 | ↑$0.05 (2.25%) | 2.22 | 2.28 | 15.36K |
2023-01-25 | 2.20 | 2.18 | ↓$0.02 (-0.91%) | 2.18 | 2.33 | 17.81K |
2023-01-24 | 2.16 | 2.21 | ↑$0.05 (2.31%) | 2.16 | 2.27 | 1.57K |
2023-01-23 | 2.06 | 2.24 | ↑$0.18 (8.74%) | 2.06 | 2.27 | 48.82K |
2023-01-20 | 2.40 | 2.27 | ↓$0.13 (-5.53%) | 2.23 | 2.40 | 6.03K |
2023-01-19 | 2.22 | 2.23 | ↑$0.01 (0.45%) | 2.22 | 2.27 | 7.51K |
2023-01-18 | 2.26 | 2.27 | ↑$0.01 (0.44%) | 2.18 | 2.40 | 7.32K |
2023-01-17 | 2.38 | 2.23 | ↓$0.15 (-6.21%) | 2.23 | 2.38 | 4.35K |
2023-01-13 | 2.22 | 2.21 | ↓$0.01 (-0.45%) | 2.18 | 2.34 | 5.19K |
2023-01-12 | 2.17 | 2.23 | ↑$0.06 (2.99%) | 2.17 | 2.23 | 406 |
2023-01-11 | 2.25 | 2.17 | ↓$0.08 (-3.71%) | 2.17 | 2.26 | 13.17K |
2023-01-10 | 2.17 | 2.26 | ↑$0.09 (4.15%) | 2.15 | 2.26 | 17.24K |
2023-01-09 | 2.20 | 2.13 | ↓$0.07 (-3.18%) | 2.13 | 2.21 | 14.50K |
2023-01-06 | 2.13 | 2.19 | ↑$0.06 (2.82%) | 2.13 | 2.20 | 9.85K |
2023-01-05 | 2.10 | 2.14 | ↑$0.04 (1.90%) | 2.08 | 2.19 | 1.87K |
2023-01-04 | 2.09 | 2.13 | ↑$0.04 (2.00%) | 2.02 | 2.13 | 8.99K |
2023-01-03 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 2.01 | 2.11 | 9.29K |
2022-12-30 | 2.11 | 2.01 | ↓$0.10 (-4.74%) | 1.98 | 2.11 | 57.75K |
2022-12-29 | 2.16 | 2.10 | ↓$0.06 (-2.78%) | 2.05 | 2.20 | 32.44K |
2022-12-28 | 2.03 | 2.02 | ↓$0.01 (-0.32%) | 1.98 | 2.03 | 30.68K |
2022-12-27 | 2.04 | 2.02 | ↓$0.02 (-0.98%) | 2.02 | 2.09 | 25.71K |
2022-12-23 | 2.00 | 2.11 | ↑$0.11 (5.50%) | 2.00 | 2.21 | 22.20K |
2022-12-22 | 2.11 | 2.00 | ↓$0.11 (-5.21%) | 1.98 | 2.19 | 19.50K |
2022-12-21 | 2.21 | 2.15 | ↓$0.06 (-2.71%) | 2.13 | 2.24 | 30.08K |
2022-12-20 | 2.20 | 2.18 | ↓$0.02 (-0.91%) | 2.15 | 2.23 | 8.66K |
2022-12-19 | 2.11 | 2.24 | ↑$0.13 (5.97%) | 2.11 | 2.24 | 7.73K |
2022-12-16 | 2.11 | 2.23 | ↑$0.12 (5.69%) | 2.11 | 2.23 | 35.37K |
2022-12-15 | 2.19 | 2.25 | ↑$0.07 (2.97%) | 2.12 | 2.25 | 1.11K |
2022-12-14 | 2.29 | 2.25 | ↓$0.04 (-1.68%) | 2.25 | 2.29 | 2.53K |
Create an account or log in to view more rows.
$IRIX Stair stepping nicely
$IRIX Dumping started...
Get out while you can...
$IRIX I’m selling y’all have fun bag holding
$IRIX buy SHARES
$IRIX I love you!
$IRIX Rug pull soon?
$IRIX i am trading for a better future!
$IRIX who else excited??
$IRIX Up! Up! Up! Up! Up! Up! Up!
$IRIX just waiting to short this bad boy.