IRIDEX Corporation (IRIX) Historical Stock Data

2.25 ↓0.02 (-0.88%)
As of January 27, 2023, 2:52pm EST.

Historical Data

In the past 30 trading days, IRIX is up 0.27% a day on average. There have been 15 days where IRIDEX Corporation closed green and 15 days where IRIX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-272.252.25↑$0.00 (0.05%)2.182.2712.01K
2023-01-262.222.27↑$0.05 (2.25%)2.222.2815.36K
2023-01-252.202.18↓$0.02 (-0.91%)2.182.3317.81K
2023-01-242.162.21↑$0.05 (2.31%)2.162.271.57K
2023-01-232.062.24↑$0.18 (8.74%)2.062.2748.82K
2023-01-202.402.27↓$0.13 (-5.53%)2.232.406.03K
2023-01-192.222.23↑$0.01 (0.45%)2.222.277.51K
2023-01-182.262.27↑$0.01 (0.44%)2.182.407.32K
2023-01-172.382.23↓$0.15 (-6.21%)2.232.384.35K
2023-01-132.222.21↓$0.01 (-0.45%)2.182.345.19K
2023-01-122.172.23↑$0.06 (2.99%)2.172.23406
2023-01-112.252.17↓$0.08 (-3.71%)2.172.2613.17K
2023-01-102.172.26↑$0.09 (4.15%)2.152.2617.24K
2023-01-092.202.13↓$0.07 (-3.18%)2.132.2114.50K
2023-01-062.132.19↑$0.06 (2.82%)2.132.209.85K
2023-01-052.102.14↑$0.04 (1.90%)2.082.191.87K
2023-01-042.092.13↑$0.04 (2.00%)2.022.138.99K
2023-01-032.082.06↓$0.02 (-0.96%)2.012.119.29K
2022-12-302.112.01↓$0.10 (-4.74%)1.982.1157.75K
2022-12-292.162.10↓$0.06 (-2.78%)2.052.2032.44K
2022-12-282.032.02↓$0.01 (-0.32%)1.982.0330.68K
2022-12-272.042.02↓$0.02 (-0.98%)2.022.0925.71K
2022-12-232.002.11↑$0.11 (5.50%)2.002.2122.20K
2022-12-222.112.00↓$0.11 (-5.21%)1.982.1919.50K
2022-12-212.212.15↓$0.06 (-2.71%)2.132.2430.08K
2022-12-202.202.18↓$0.02 (-0.91%)2.152.238.66K
2022-12-192.112.24↑$0.13 (5.97%)2.112.247.73K
2022-12-162.112.23↑$0.12 (5.69%)2.112.2335.37K
2022-12-152.192.25↑$0.07 (2.97%)2.122.251.11K
2022-12-142.292.25↓$0.04 (-1.68%)2.252.292.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IRIX Stair stepping nicely

0 Like Report
breakthisgrip

$IRIX Dumping started...
Get out while you can...

0 Like Report
gangganggang

$IRIX I’m selling y’all have fun bag holding

0 Like Report
4texin

$IRIX Up! Up! Up! Up! Up! Up! Up!

0 Like Report