IRIDEX Corporation (IRIX) Historical Stock Data
2.87 ↓0.15 (-4.97%)
As of April 19, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, IRIX is up 0.07% a day on average. There have been 19 days where IRIDEX Corporation closed green and 11 days where IRIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 2.96 | 2.87 | ↓$0.09 (-3.04%) | 2.86 | 3.01 | 50.08K |
| 2024-04-18 | 3.24 | 3.02 | ↓$0.22 (-6.65%) | 2.96 | 3.24 | 38.09K |
| 2024-04-17 | 3.29 | 3.18 | ↓$0.11 (-3.34%) | 3.18 | 3.29 | 22.15K |
| 2024-04-16 | 3.25 | 3.27 | ↑$0.02 (0.74%) | 3.20 | 3.29 | 13.44K |
| 2024-04-15 | 3.35 | 3.17 | ↓$0.18 (-5.37%) | 3.17 | 3.38 | 18.47K |
| 2024-04-12 | 3.34 | 3.35 | ↑$0.01 (0.30%) | 3.17 | 3.53 | 16.07K |
| 2024-04-11 | 3.32 | 3.49 | ↑$0.18 (5.28%) | 3.26 | 3.49 | 27.13K |
| 2024-04-10 | 3.47 | 3.23 | ↓$0.24 (-6.92%) | 3.18 | 3.50 | 34.85K |
| 2024-04-09 | 3.65 | 3.45 | ↓$0.20 (-5.48%) | 3.33 | 3.65 | 39.85K |
| 2024-04-08 | 3.11 | 3.53 | ↑$0.42 (13.50%) | 3.08 | 3.57 | 102.95K |
| 2024-04-05 | 2.95 | 3.07 | ↑$0.12 (4.07%) | 2.91 | 3.15 | 55.04K |
| 2024-04-04 | 3.05 | 2.93 | ↓$0.12 (-3.93%) | 2.87 | 3.11 | 30.76K |
| 2024-04-03 | 3.02 | 3.09 | ↑$0.07 (2.35%) | 3.00 | 3.31 | 57.42K |
| 2024-04-02 | 2.92 | 3.02 | ↑$0.10 (3.42%) | 2.91 | 3.06 | 36.82K |
| 2024-04-01 | 2.95 | 2.99 | ↑$0.05 (1.53%) | 2.91 | 3.05 | 56.13K |
| 2024-03-28 | 2.90 | 2.98 | ↑$0.08 (2.76%) | 2.87 | 3.08 | 48.02K |
| 2024-03-27 | 2.70 | 2.95 | ↑$0.25 (9.26%) | 2.61 | 3.10 | 257.91K |
| 2024-03-26 | 2.63 | 2.51 | ↓$0.12 (-4.38%) | 2.51 | 2.70 | 65.89K |
| 2024-03-25 | 2.59 | 2.59 | ↑$0.00 (0.00%) | 2.50 | 2.65 | 54.68K |
| 2024-03-22 | 2.58 | 2.56 | ↓$0.02 (-0.74%) | 2.47 | 2.58 | 25.49K |
| 2024-03-21 | 2.40 | 2.47 | ↑$0.07 (2.92%) | 2.40 | 2.50 | 37.03K |
| 2024-03-20 | 2.36 | 2.40 | ↑$0.04 (1.69%) | 2.29 | 2.49 | 79.79K |
| 2024-03-19 | 2.42 | 2.36 | ↓$0.06 (-2.48%) | 2.35 | 2.46 | 30.37K |
| 2024-03-18 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.31 | 2.47 | 49.90K |
| 2024-03-15 | 2.57 | 2.41 | ↓$0.16 (-6.23%) | 2.32 | 2.57 | 95.20K |
| 2024-03-14 | 2.59 | 2.59 | ↑$0.00 (0.00%) | 2.56 | 2.62 | 16.41K |
| 2024-03-13 | 2.57 | 2.58 | ↑$0.01 (0.39%) | 2.57 | 2.62 | 6.55K |
| 2024-03-12 | 2.56 | 2.58 | ↑$0.02 (0.78%) | 2.55 | 2.63 | 17.26K |
| 2024-03-11 | 2.56 | 2.57 | ↑$0.01 (0.39%) | 2.55 | 2.62 | 23.29K |
| 2024-03-08 | 2.58 | 2.61 | ↑$0.03 (1.16%) | 2.55 | 2.62 | 28.57K |
Create an account or log in to view more rows.
$IRIX C'mon
do a spike!!
$IRIX im in.
$IRIX has just been halted from trading due to volatility.
$IRIX what caused the sell off in an otherwise good tech market today?
$IRIX what a horse shit show!
$IRIX rubbish
$IRIX time to short this
$IRIX Stair stepping nicely
$IRIX Dumping started...
Get out while you can...
$IRIX I’m selling y’all have fun bag holding