Iris Energy Ltd (IREN) Historical Stock Data

17.31 ↑0.43 (2.55%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IREN is up 1.27% a day on average. There have been 20 days where Iris Energy Ltd closed green and 10 days where IREN closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1617.1417.31↑$0.17 (1.02%)16.8017.8220.14M
2025-07-1517.3316.88↓$0.45 (-2.60%)16.3217.3920.58M
2025-07-1416.7517.28↑$0.54 (3.19%)16.7218.6442.16M
2025-07-1117.6216.23↓$1.39 (-7.86%)16.2217.9223.50M
2025-07-1016.8717.03↑$0.16 (0.95%)16.5917.6722.95M
2025-07-0917.3716.96↓$0.41 (-2.36%)16.5617.3825.15M
2025-07-0817.4616.89↓$0.57 (-3.26%)16.8118.3028.51M
2025-07-0716.3416.95↑$0.61 (3.76%)15.1817.9050.80M
2025-07-0315.9716.82↑$0.85 (5.32%)15.7918.5442.84M
2025-07-0215.3015.66↑$0.36 (2.35%)14.6115.9033.68M
2025-07-0114.0015.23↑$1.23 (8.79%)13.9916.2341.76M
2025-06-3014.5314.57↑$0.04 (0.28%)14.1415.1433.18M
2025-06-2713.3914.00↑$0.61 (4.56%)13.0914.2937.85M
2025-06-2611.8913.11↑$1.22 (10.26%)11.6013.3034.15M
2025-06-2511.9811.87↓$0.11 (-0.92%)11.7512.2425.99M
2025-06-2411.0711.54↑$0.47 (4.25%)10.9211.6231.91M
2025-06-2310.7210.66↓$0.06 (-0.56%)9.8310.8227.01M
2025-06-2010.2510.47↑$0.23 (2.20%)10.1910.9031.93M
2025-06-189.719.80↑$0.09 (0.93%)9.6310.1012.05M
2025-06-1710.329.77↓$0.55 (-5.33%)9.5210.3315.89M
2025-06-1610.1010.40↑$0.30 (2.97%)9.9010.4114.63M
2025-06-139.859.83↓$0.02 (-0.20%)9.7010.3914.35M
2025-06-1210.0010.17↑$0.17 (1.70%)9.9010.5013.93M
2025-06-1110.0210.30↑$0.28 (2.79%)9.9210.4928.91M
2025-06-1010.5710.49↓$0.08 (-0.76%)10.2110.6014.14M
2025-06-0910.2810.34↑$0.06 (0.58%)9.8710.4019.32M
2025-06-069.179.75↑$0.58 (6.32%)9.0810.0026.48M
2025-06-059.708.95↓$0.75 (-7.73%)8.829.7114.20M
2025-06-048.829.43↑$0.61 (6.92%)8.709.5413.62M
2025-06-038.858.89↑$0.04 (0.51%)8.618.9513.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IREN Time to buy here

0 Like Report
corner_fight4r

$IREN when this finally break out we could see huge upside

0 Like Report