Iris Energy Ltd (IREN) Historical Stock Data

6.02 ↑0.19 (3.26%)
As of May 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IREN is up 0.30% a day on average. There have been 16 days where Iris Energy Ltd closed green and 14 days where IREN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-175.906.02↑$0.12 (2.03%)5.746.3214.67M
2024-05-165.065.83↑$0.77 (15.22%)4.955.9118.80M
2024-05-155.065.20↑$0.14 (2.77%)4.845.238.36M
2024-05-144.784.87↑$0.09 (1.88%)4.654.966.49M
2024-05-134.934.85↓$0.08 (-1.62%)4.805.076.81M
2024-05-105.154.79↓$0.36 (-6.99%)4.775.264.91M
2024-05-095.135.11↓$0.02 (-0.39%)4.975.324.43M
2024-05-084.915.13↑$0.22 (4.48%)4.825.173.85M
2024-05-075.235.07↓$0.16 (-3.06%)4.965.375.38M
2024-05-064.885.30↑$0.42 (8.61%)4.845.438.55M
2024-05-034.774.73↓$0.04 (-0.84%)4.684.994.57M
2024-05-024.544.57↑$0.04 (0.77%)4.364.624.16M
2024-05-014.294.33↑$0.04 (0.93%)4.154.636.28M
2024-04-304.544.34↓$0.20 (-4.41%)4.294.637.84M
2024-04-294.864.69↓$0.17 (-3.50%)4.614.957.65M
2024-04-265.125.08↓$0.04 (-0.78%)5.005.304.52M
2024-04-254.925.17↑$0.25 (5.08%)4.855.225.58M
2024-04-245.555.25↓$0.30 (-5.41%)5.205.638.20M
2024-04-235.445.58↑$0.14 (2.57%)5.355.7010.94M
2024-04-225.195.51↑$0.32 (6.17%)4.875.5917.65M
2024-04-194.714.95↑$0.24 (5.10%)4.635.027.34M
2024-04-184.554.68↑$0.13 (2.86%)4.444.926.67M
2024-04-174.354.50↑$0.15 (3.45%)4.304.675.44M
2024-04-164.284.35↑$0.07 (1.64%)4.164.514.79M
2024-04-154.574.33↓$0.24 (-5.25%)4.314.745.42M
2024-04-124.924.65↓$0.27 (-5.49%)4.574.926.52M
2024-04-114.914.97↑$0.06 (1.22%)4.755.005.59M
2024-04-104.944.90↓$0.04 (-0.81%)4.815.2610.41M
2024-04-095.355.01↓$0.34 (-6.36%)4.945.5713.45M
2024-04-086.085.41↓$0.67 (-11.02%)5.306.3315.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$IREN we’re fucked tomorrow boys

0 Like Report
breakthisgrip

$IREN low volume today isn’t necessarily a bad thing

0 Like Report