Iris Energy Ltd (IREN) Historical Stock Data
17.31 ↑0.43 (2.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IREN is up 1.27% a day on average. There have been 20 days where Iris Energy Ltd closed green and 10 days where IREN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 17.14 | 17.31 | ↑$0.17 (1.02%) | 16.80 | 17.82 | 20.14M |
| 2025-07-15 | 17.33 | 16.88 | ↓$0.45 (-2.60%) | 16.32 | 17.39 | 20.58M |
| 2025-07-14 | 16.75 | 17.28 | ↑$0.54 (3.19%) | 16.72 | 18.64 | 42.16M |
| 2025-07-11 | 17.62 | 16.23 | ↓$1.39 (-7.86%) | 16.22 | 17.92 | 23.50M |
| 2025-07-10 | 16.87 | 17.03 | ↑$0.16 (0.95%) | 16.59 | 17.67 | 22.95M |
| 2025-07-09 | 17.37 | 16.96 | ↓$0.41 (-2.36%) | 16.56 | 17.38 | 25.15M |
| 2025-07-08 | 17.46 | 16.89 | ↓$0.57 (-3.26%) | 16.81 | 18.30 | 28.51M |
| 2025-07-07 | 16.34 | 16.95 | ↑$0.61 (3.76%) | 15.18 | 17.90 | 50.80M |
| 2025-07-03 | 15.97 | 16.82 | ↑$0.85 (5.32%) | 15.79 | 18.54 | 42.84M |
| 2025-07-02 | 15.30 | 15.66 | ↑$0.36 (2.35%) | 14.61 | 15.90 | 33.68M |
| 2025-07-01 | 14.00 | 15.23 | ↑$1.23 (8.79%) | 13.99 | 16.23 | 41.76M |
| 2025-06-30 | 14.53 | 14.57 | ↑$0.04 (0.28%) | 14.14 | 15.14 | 33.18M |
| 2025-06-27 | 13.39 | 14.00 | ↑$0.61 (4.56%) | 13.09 | 14.29 | 37.85M |
| 2025-06-26 | 11.89 | 13.11 | ↑$1.22 (10.26%) | 11.60 | 13.30 | 34.15M |
| 2025-06-25 | 11.98 | 11.87 | ↓$0.11 (-0.92%) | 11.75 | 12.24 | 25.99M |
| 2025-06-24 | 11.07 | 11.54 | ↑$0.47 (4.25%) | 10.92 | 11.62 | 31.91M |
| 2025-06-23 | 10.72 | 10.66 | ↓$0.06 (-0.56%) | 9.83 | 10.82 | 27.01M |
| 2025-06-20 | 10.25 | 10.47 | ↑$0.23 (2.20%) | 10.19 | 10.90 | 31.93M |
| 2025-06-18 | 9.71 | 9.80 | ↑$0.09 (0.93%) | 9.63 | 10.10 | 12.05M |
| 2025-06-17 | 10.32 | 9.77 | ↓$0.55 (-5.33%) | 9.52 | 10.33 | 15.89M |
| 2025-06-16 | 10.10 | 10.40 | ↑$0.30 (2.97%) | 9.90 | 10.41 | 14.63M |
| 2025-06-13 | 9.85 | 9.83 | ↓$0.02 (-0.20%) | 9.70 | 10.39 | 14.35M |
| 2025-06-12 | 10.00 | 10.17 | ↑$0.17 (1.70%) | 9.90 | 10.50 | 13.93M |
| 2025-06-11 | 10.02 | 10.30 | ↑$0.28 (2.79%) | 9.92 | 10.49 | 28.91M |
| 2025-06-10 | 10.57 | 10.49 | ↓$0.08 (-0.76%) | 10.21 | 10.60 | 14.14M |
| 2025-06-09 | 10.28 | 10.34 | ↑$0.06 (0.58%) | 9.87 | 10.40 | 19.32M |
| 2025-06-06 | 9.17 | 9.75 | ↑$0.58 (6.32%) | 9.08 | 10.00 | 26.48M |
| 2025-06-05 | 9.70 | 8.95 | ↓$0.75 (-7.73%) | 8.82 | 9.71 | 14.20M |
| 2025-06-04 | 8.82 | 9.43 | ↑$0.61 (6.92%) | 8.70 | 9.54 | 13.62M |
| 2025-06-03 | 8.85 | 8.89 | ↑$0.04 (0.51%) | 8.61 | 8.95 | 13.77M |
Create an account or log in to view more rows.
$IREN Slapping that ask today
$IREN eyeing for a scalp
$IREN Growth/Value
$IREN I’ll be buying more if this dips!
$IREN COME ON!!! Ugh!
$IREN Time to buy here
$IREN Bullish AF ??
$IREN who else excited??
$IREN Longs will be rewarded handsomely
$IREN when this finally break out we could see huge upside