Iris Energy Limited Ordinary Shares (IREN) Historical Stock Data

Historical Data

In the past 30 trading days, IREN is down -0.25% a day on average. There have been 22 days where Iris Energy Limited Ordinary Shares closed green and 8 days where IREN closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1923.7724.80↑$1.03 (4.33%)23.0525.130.98M
2021-11-1824.3123.40↓$0.91 (-3.74%)21.6825.061.14M
2021-11-1728.0024.45↓$3.55 (-12.68%)21.4628.255.82M
2021-11-16104.00104.00↑$0.00 (0.00%)102.50104.0052
2021-11-15102.50104.00↑$1.50 (1.46%)102.50104.00700
2021-11-11104.50104.00↓$0.50 (-0.48%)103.00104.50805
2021-11-10104.50104.00↓$0.50 (-0.48%)103.00104.501.09K
2021-11-09104.00104.00↑$0.00 (0.00%)103.00104.00337
2021-11-08105.00105.50↑$0.50 (0.48%)103.00105.50611
2021-11-05103.50103.50↑$0.00 (0.00%)103.00103.501.72K
2021-11-04104.50104.50↑$0.00 (0.00%)102.50104.50470
2021-11-03103.00103.00↑$0.00 (0.00%)102.00103.00326
2021-11-02103.00102.50↓$0.50 (-0.49%)102.50103.00353
2021-11-01102.00103.50↑$1.50 (1.47%)101.50104.508.18K
2021-10-29102.00102.00↑$0.00 (0.00%)101.00102.0010.68K
2021-10-28102.50101.50↓$1.00 (-0.98%)101.50102.502.07K
2021-10-27102.00102.00↑$0.00 (0.00%)101.50102.001.38K
2021-10-26102.50102.50↑$0.00 (0.00%)102.00102.502.67K
2021-10-25102.50102.50↑$0.00 (0.00%)101.50103.002.58K
2021-10-22102.00102.50↑$0.50 (0.49%)101.50103.008.83K
2021-10-21103.00102.00↓$1.00 (-0.97%)102.00103.00618
2021-10-20103.00103.00↑$0.00 (0.00%)103.00103.0028
2021-10-19101.50103.00↑$1.50 (1.48%)101.50103.001.66K
2021-10-18102.50103.00↑$0.50 (0.49%)102.00103.002.04K
2021-10-15102.00102.00↑$0.00 (0.00%)101.50102.00113
2021-10-14100.50101.50↑$1.00 (1.00%)100.00102.001.42K
2021-10-13101.00101.50↑$0.50 (0.50%)100.00101.502.71K
2021-10-12103.00102.50↓$0.50 (-0.49%)102.00103.5021K
2021-10-11102.00103.00↑$1.00 (0.98%)102.00103.00366
2021-10-08102.50102.50↑$0.00 (0.00%)102.50102.50720
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.