Iris Energy Limited Ordinary Shares (IREN) Historical Stock Data
Historical Data
In the past 30 trading days, IREN is down -0.25% a day on average. There have been 22 days where Iris Energy Limited Ordinary Shares closed green and 8 days where IREN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 23.77 | 24.80 | ↑$1.03 (4.33%) | 23.05 | 25.13 | 0.98M |
| 2021-11-18 | 24.31 | 23.40 | ↓$0.91 (-3.74%) | 21.68 | 25.06 | 1.14M |
| 2021-11-17 | 28.00 | 24.45 | ↓$3.55 (-12.68%) | 21.46 | 28.25 | 5.82M |
| 2021-11-16 | 104.00 | 104.00 | ↑$0.00 (0.00%) | 102.50 | 104.00 | 52 |
| 2021-11-15 | 102.50 | 104.00 | ↑$1.50 (1.46%) | 102.50 | 104.00 | 700 |
| 2021-11-11 | 104.50 | 104.00 | ↓$0.50 (-0.48%) | 103.00 | 104.50 | 805 |
| 2021-11-10 | 104.50 | 104.00 | ↓$0.50 (-0.48%) | 103.00 | 104.50 | 1.09K |
| 2021-11-09 | 104.00 | 104.00 | ↑$0.00 (0.00%) | 103.00 | 104.00 | 337 |
| 2021-11-08 | 105.00 | 105.50 | ↑$0.50 (0.48%) | 103.00 | 105.50 | 611 |
| 2021-11-05 | 103.50 | 103.50 | ↑$0.00 (0.00%) | 103.00 | 103.50 | 1.72K |
| 2021-11-04 | 104.50 | 104.50 | ↑$0.00 (0.00%) | 102.50 | 104.50 | 470 |
| 2021-11-03 | 103.00 | 103.00 | ↑$0.00 (0.00%) | 102.00 | 103.00 | 326 |
| 2021-11-02 | 103.00 | 102.50 | ↓$0.50 (-0.49%) | 102.50 | 103.00 | 353 |
| 2021-11-01 | 102.00 | 103.50 | ↑$1.50 (1.47%) | 101.50 | 104.50 | 8.18K |
| 2021-10-29 | 102.00 | 102.00 | ↑$0.00 (0.00%) | 101.00 | 102.00 | 10.68K |
| 2021-10-28 | 102.50 | 101.50 | ↓$1.00 (-0.98%) | 101.50 | 102.50 | 2.07K |
| 2021-10-27 | 102.00 | 102.00 | ↑$0.00 (0.00%) | 101.50 | 102.00 | 1.38K |
| 2021-10-26 | 102.50 | 102.50 | ↑$0.00 (0.00%) | 102.00 | 102.50 | 2.67K |
| 2021-10-25 | 102.50 | 102.50 | ↑$0.00 (0.00%) | 101.50 | 103.00 | 2.58K |
| 2021-10-22 | 102.00 | 102.50 | ↑$0.50 (0.49%) | 101.50 | 103.00 | 8.83K |
| 2021-10-21 | 103.00 | 102.00 | ↓$1.00 (-0.97%) | 102.00 | 103.00 | 618 |
| 2021-10-20 | 103.00 | 103.00 | ↑$0.00 (0.00%) | 103.00 | 103.00 | 28 |
| 2021-10-19 | 101.50 | 103.00 | ↑$1.50 (1.48%) | 101.50 | 103.00 | 1.66K |
| 2021-10-18 | 102.50 | 103.00 | ↑$0.50 (0.49%) | 102.00 | 103.00 | 2.04K |
| 2021-10-15 | 102.00 | 102.00 | ↑$0.00 (0.00%) | 101.50 | 102.00 | 113 |
| 2021-10-14 | 100.50 | 101.50 | ↑$1.00 (1.00%) | 100.00 | 102.00 | 1.42K |
| 2021-10-13 | 101.00 | 101.50 | ↑$0.50 (0.50%) | 100.00 | 101.50 | 2.71K |
| 2021-10-12 | 103.00 | 102.50 | ↓$0.50 (-0.49%) | 102.00 | 103.50 | 21K |
| 2021-10-11 | 102.00 | 103.00 | ↑$1.00 (0.98%) | 102.00 | 103.00 | 366 |
| 2021-10-08 | 102.50 | 102.50 | ↑$0.00 (0.00%) | 102.50 | 102.50 | 720 |
Create an account or log in to view more rows.
No comments yet. Be the first.