iRobot Corporation (IRBT) Options
4.32 ↓0.68 (-13.60%)
As of December 31, 1969, 7:00pm EST.
IRBT Max Pain
The max pain for IRBT on December 19th, 2025 is $3.
iRobot Corporation is currently $4.32 which is 44.00% higher than its max pain. According to the max pain theory, iRobot Corporation will likely gravitate lower closer to $3 by December 19th.
Outlook:
IRBT Max Pain Distribution Chart
Option Chain
The option chain for iRobot Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IRBT is anyone really buying this shit
$IRBT Buy the dip
$IRBT Markets about as efficient as a retirement home
$IRBT pump up the volume
$IRBT out of the way
$IRBT Don't like that...
$IRBT go to the bathroom
come back to green! I like it!
$IRBT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IRBT let’s buy NOW!!!
$IRBT puts r going to print tomorrow