iRobot Corporation (IRBT) Historical Stock Data

8.75 ↑0.16 (1.86%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IRBT is down -0.72% a day on average. There have been 7 days where iRobot Corporation closed green and 23 days where IRBT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.928.59↑$0.67 (8.46%)7.868.651.75M
2024-03-268.007.82↓$0.18 (-2.25%)7.828.261.26M
2024-03-258.177.95↓$0.22 (-2.69%)7.908.291.38M
2024-03-228.348.19↓$0.15 (-1.80%)7.978.351.99M
2024-03-218.678.40↓$0.27 (-3.11%)8.378.922.53M
2024-03-208.758.60↓$0.15 (-1.71%)8.518.801.86M
2024-03-199.128.83↓$0.29 (-3.18%)8.799.261.94M
2024-03-189.969.21↓$0.75 (-7.53%)9.119.972.31M
2024-03-159.209.99↑$0.79 (8.59%)9.2010.047.40M
2024-03-149.739.34↓$0.39 (-4.01%)9.199.732.27M
2024-03-139.829.79↓$0.03 (-0.31%)9.6610.271.67M
2024-03-1210.699.86↓$0.83 (-7.76%)9.8610.692.81M
2024-03-1110.2910.70↑$0.41 (3.98%)10.2810.751.87M
2024-03-0810.5010.42↓$0.08 (-0.76%)10.2610.911.38M
2024-03-0710.2910.39↑$0.10 (0.97%)10.0710.441.26M
2024-03-0610.3310.28↓$0.05 (-0.48%)10.0210.461.39M
2024-03-0510.6510.20↓$0.45 (-4.23%)10.1510.651.70M
2024-03-0410.9310.75↓$0.18 (-1.65%)10.4611.012.98M
2024-03-0111.2811.20↓$0.08 (-0.71%)10.9111.471.79M
2024-02-2911.4111.41↑$0.00 (0.00%)11.3412.792.71M
2024-02-2811.7011.29↓$0.41 (-3.50%)11.0411.782.70M
2024-02-2711.1511.78↑$0.63 (5.65%)10.0012.157.43M
2024-02-2611.6712.13↑$0.46 (3.94%)11.6012.332.77M
2024-02-2311.8811.63↓$0.25 (-2.10%)11.5212.232.05M
2024-02-2212.0811.97↓$0.11 (-0.91%)11.9412.411.48M
2024-02-2112.2412.05↓$0.19 (-1.55%)11.9912.431.12M
2024-02-2012.3412.30↓$0.04 (-0.32%)12.2112.791.59M
2024-02-1612.3812.35↓$0.04 (-0.28%)12.2012.781.45M
2024-02-1512.6812.42↓$0.26 (-2.05%)12.2212.931.58M
2024-02-1412.6012.55↓$0.05 (-0.40%)12.1212.851.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IRBT what a horse shit show!

0 Like Report