Litman Gregory Funds Trust (IRBA) Historical Stock Data

9.38 ↑0.00 (0.00%)

As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, IRBA is up 0.12% a day on average. There have been 20 days where Litman Gregory Funds Trust closed green and 10 days where IRBA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-17	9.38	9.38	↑$0.00 (0.00%)	9.38	9.38	176
2022-05-16	9.27	9.26	↓$0.01 (-0.13%)	9.26	9.27	455
2022-05-13	9.25	9.26	↑$0.01 (0.07%)	9.25	9.30	5.90K
2022-05-12	9.10	9.12	↑$0.02 (0.24%)	9.09	9.16	1.17K
2022-05-11	9.11	9.11	↓$0.00 (-0.05%)	9.11	9.11	183
2022-05-10	9.12	9.14	↑$0.02 (0.22%)	9.08	9.20	5.24K
2022-05-09	9.17	9.08	↓$0.09 (-0.94%)	9.08	9.17	1.61K
2022-05-06	9.26	9.25	↓$0.01 (-0.11%)	9.25	9.38	5.41K
2022-05-05	9.44	9.40	↓$0.04 (-0.38%)	9.36	9.44	3.55K
2022-05-04	9.60	9.65	↑$0.05 (0.48%)	9.60	9.65	4.88K
2022-04-29	9.43	9.43	↑$0.00 (0.00%)	9.43	9.43	610
2022-04-28	9.57	9.58	↑$0.01 (0.13%)	9.57	9.59	2.62K
2022-04-27	9.55	9.50	↓$0.05 (-0.57%)	9.50	9.55	2.32K
2022-04-22	9.69	9.69	↑$0.00 (0.00%)	9.66	9.69	1.47K
2022-04-19	9.80	9.82	↑$0.02 (0.22%)	9.80	9.82	5.95K
2022-04-18	9.73	9.75	↑$0.02 (0.19%)	9.73	9.75	1.94K
2022-04-14	9.80	9.79	↓$0.01 (-0.07%)	9.79	9.81	206
2022-04-13	9.84	9.84	↑$0.00 (0.00%)	9.84	9.84	26
2022-04-06	9.83	9.85	↑$0.02 (0.20%)	9.80	9.85	3.90K
2022-04-05	9.97	9.91	↓$0.06 (-0.60%)	9.91	9.97	8.23K
2022-04-04	10.00	10.03	↑$0.03 (0.25%)	10.00	10.11	98.76K
2022-03-31	10.04	9.99	↓$0.05 (-0.54%)	9.99	10.15	180.17K
2022-03-25	9.98	9.98	↑$0.00 (0.00%)	9.98	9.98	100
2022-03-21	9.98	9.95	↓$0.03 (-0.26%)	9.95	9.98	1K
2022-03-15	9.67	9.67	↑$0.00 (0.00%)	9.67	9.67	200
2022-03-09	9.71	9.74	↑$0.04 (0.41%)	9.70	9.77	4.91K
2022-03-08	9.55	9.57	↑$0.02 (0.22%)	9.55	9.57	105
2022-03-04	9.78	9.78	↑$0.00 (0.00%)	9.75	9.78	0.97K
2022-02-04	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	168
2022-02-03	10.13	10.60	↑$0.47 (4.64%)	10.13	10.60	10.54K