Litman Gregory Funds Trust (IRBA) Historical Stock Data

9.38 ↑0.00 (0.00%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, IRBA is up 0.12% a day on average. There have been 20 days where Litman Gregory Funds Trust closed green and 10 days where IRBA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-179.389.38↑$0.00 (0.00%)9.389.38176
2022-05-169.279.26↓$0.01 (-0.13%)9.269.27455
2022-05-139.259.26↑$0.01 (0.07%)9.259.305.90K
2022-05-129.109.12↑$0.02 (0.24%)9.099.161.17K
2022-05-119.119.11↓$0.00 (-0.05%)9.119.11183
2022-05-109.129.14↑$0.02 (0.22%)9.089.205.24K
2022-05-099.179.08↓$0.09 (-0.94%)9.089.171.61K
2022-05-069.269.25↓$0.01 (-0.11%)9.259.385.41K
2022-05-059.449.40↓$0.04 (-0.38%)9.369.443.55K
2022-05-049.609.65↑$0.05 (0.48%)9.609.654.88K
2022-04-299.439.43↑$0.00 (0.00%)9.439.43610
2022-04-289.579.58↑$0.01 (0.13%)9.579.592.62K
2022-04-279.559.50↓$0.05 (-0.57%)9.509.552.32K
2022-04-229.699.69↑$0.00 (0.00%)9.669.691.47K
2022-04-199.809.82↑$0.02 (0.22%)9.809.825.95K
2022-04-189.739.75↑$0.02 (0.19%)9.739.751.94K
2022-04-149.809.79↓$0.01 (-0.07%)9.799.81206
2022-04-139.849.84↑$0.00 (0.00%)9.849.8426
2022-04-069.839.85↑$0.02 (0.20%)9.809.853.90K
2022-04-059.979.91↓$0.06 (-0.60%)9.919.978.23K
2022-04-0410.0010.03↑$0.03 (0.25%)10.0010.1198.76K
2022-03-3110.049.99↓$0.05 (-0.54%)9.9910.15180.17K
2022-03-259.989.98↑$0.00 (0.00%)9.989.98100
2022-03-219.989.95↓$0.03 (-0.26%)9.959.981K
2022-03-159.679.67↑$0.00 (0.00%)9.679.67200
2022-03-099.719.74↑$0.04 (0.41%)9.709.774.91K
2022-03-089.559.57↑$0.02 (0.22%)9.559.57105
2022-03-049.789.78↑$0.00 (0.00%)9.759.780.97K
2022-02-0410.1010.10↑$0.00 (0.00%)10.1010.10168
2022-02-0310.1310.60↑$0.47 (4.64%)10.1310.6010.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$IRBA love cooking these little bears on here

0 Like Report
2minute42seconds

$IRBA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report