Litman Gregory Funds Trust (IRBA) Historical Stock Data
9.50 ↑0.00 (0.00%)
As of April 11, 2024, 2:07pm EST.
Historical Data
In the past 30 trading days, IRBA is down -0.05% a day on average. There have been 18 days where Litman Gregory Funds Trust closed green and 12 days where IRBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | 9.47 | 9.50 | ↑$0.03 (0.34%) | 9.46 | 9.50 | 611 |
| 2024-04-09 | 9.62 | 9.62 | ↑$0.00 (0.03%) | 9.57 | 9.62 | 12.25K |
| 2024-04-08 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.62 | 96 |
| 2024-04-03 | 9.60 | 9.57 | ↓$0.03 (-0.31%) | 9.57 | 9.61 | 5.21K |
| 2024-04-02 | 9.62 | 9.59 | ↓$0.03 (-0.29%) | 9.59 | 9.62 | 3.06K |
| 2024-04-01 | 9.67 | 9.65 | ↓$0.02 (-0.21%) | 9.65 | 9.67 | 287 |
| 2024-03-28 | 9.74 | 9.64 | ↓$0.10 (-0.99%) | 9.63 | 9.74 | 610.33K |
| 2024-03-27 | 9.67 | 9.67 | ↑$0.00 (0.00%) | 9.67 | 9.67 | 241 |
| 2024-03-26 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.62 | 128 |
| 2024-03-25 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.62 | 208 |
| 2024-03-22 | 9.69 | 9.61 | ↓$0.08 (-0.79%) | 9.61 | 9.69 | 4.70K |
| 2024-03-21 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 6 |
| 2024-03-20 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.61 | 9.61 | 575 |
| 2024-03-19 | 9.56 | 9.54 | ↓$0.02 (-0.17%) | 9.54 | 9.60 | 6.90K |
| 2024-03-18 | 9.55 | 9.52 | ↓$0.04 (-0.37%) | 9.49 | 9.59 | 29.86K |
| 2024-03-12 | 9.67 | 9.66 | ↓$0.01 (-0.07%) | 9.65 | 9.67 | 1.21K |
| 2024-03-11 | 9.60 | 9.60 | ↑$0.00 (0.01%) | 9.60 | 9.60 | 1.26K |
| 2024-03-08 | 9.65 | 9.64 | ↓$0.01 (-0.10%) | 9.64 | 9.65 | 163 |
| 2024-03-01 | 9.54 | 9.54 | ↑$0.00 (0.00%) | 9.54 | 9.54 | 100 |
| 2024-02-28 | 9.44 | 9.40 | ↓$0.04 (-0.42%) | 9.40 | 9.47 | 2.13K |
| 2024-02-23 | 9.51 | 9.48 | ↓$0.03 (-0.28%) | 9.48 | 9.51 | 2.97K |
| 2024-02-22 | 9.51 | 9.51 | ↑$0.00 (0.00%) | 9.51 | 9.51 | 600 |
| 2024-02-21 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.45 | 9.45 | 16.91K |
| 2024-02-20 | 9.39 | 9.38 | ↓$0.01 (-0.14%) | 9.38 | 9.39 | 3.37K |
| 2024-02-16 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.44 | 9.44 | 400 |
| 2024-02-15 | 9.43 | 9.46 | ↑$0.03 (0.36%) | 9.43 | 9.46 | 659 |
| 2024-02-14 | 9.33 | 9.41 | ↑$0.07 (0.80%) | 9.33 | 9.45 | 5.75K |
| 2024-02-13 | 9.28 | 9.29 | ↑$0.02 (0.18%) | 9.28 | 9.29 | 500 |
| 2024-02-12 | 9.43 | 9.48 | ↑$0.05 (0.58%) | 9.42 | 9.51 | 13.85K |
| 2024-02-09 | 9.34 | 9.38 | ↑$0.04 (0.42%) | 9.34 | 9.38 | 604 |
Create an account or log in to view more rows.
$IRBA -
Buy
buy
buy!
$IRBA push baby push!
$IRBA here to raid
$IRBA here to raid
$IRBA Ride this train. You won't regret.
$IRBA wow! I sold too early
$IRBA Ride this train. You won't regret.
$IRBA Keep up the pressure.
$IRBA I love you!
$IRBA I can wait.