Iris Acquisition Corp (IRAA) Historical Stock Data
10.63 ↑0.25 (2.41%)
As of March 26, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, IRAA is down -0.17% a day on average. There have been 25 days where Iris Acquisition Corp closed green and 5 days where IRAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.62 | 10.38 | ↓$0.24 (-2.26%) | 10.30 | 10.62 | 5.30K |
| 2024-04-24 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 100 |
| 2024-04-23 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 100 |
| 2024-04-22 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 100 |
| 2024-04-19 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 102 |
| 2024-04-18 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 103 |
| 2024-04-17 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 100 |
| 2024-04-16 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 107 |
| 2024-04-15 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 100 |
| 2024-04-12 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 100 |
| 2024-04-11 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 100 |
| 2024-04-10 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 102 |
| 2024-04-09 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 100 |
| 2024-04-08 | 10.76 | 10.63 | ↓$0.13 (-1.21%) | 10.63 | 10.76 | 511 |
| 2024-04-05 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 116 |
| 2024-04-04 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 400 |
| 2024-04-03 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 7 |
| 2024-04-01 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 7 |
| 2024-03-27 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 26 |
| 2024-03-26 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.62 | 10.63 | 200 |
| 2024-03-25 | 10.66 | 10.62 | ↓$0.04 (-0.38%) | 10.62 | 10.66 | 897 |
| 2024-03-22 | 10.78 | 10.62 | ↓$0.16 (-1.48%) | 10.62 | 10.79 | 608 |
| 2024-03-21 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 100 |
| 2024-03-19 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 200 |
| 2024-03-18 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 122 |
| 2024-03-15 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 6 |
| 2024-03-13 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 6 |
| 2024-03-12 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 0.97K |
| 2024-03-11 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 4 |
| 2024-03-08 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.67 | 10.69 | 1.43K |
Create an account or log in to view more rows.
$IRAA no pain no gain
$IRAA Here we go!!!
$IRAA Bears go home!
$IRAA headed back to all time highs shortly
$IRAA Like if you’re a bull
$IRAA my lotto for earnings
$IRAA it's going down??
$IRAA Be patient !!
$IRAA power hour will be fucking crazy
$IRAA Hold on to your Butts.