IQVIA Holdings Inc (IQV) Historical Stock Data
225.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQV is up 0.40% a day on average. There have been 20 days where IQVIA Holdings Inc closed green and 10 days where IQV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 223.46 | 225.85 | ↑$2.39 (1.07%) | 221.71 | 225.99 | 1.53M |
| 2025-12-04 | 227.53 | 224.92 | ↓$2.61 (-1.15%) | 214.03 | 227.53 | 3.30M |
| 2025-12-03 | 226.74 | 227.24 | ↑$0.50 (0.22%) | 226.06 | 230.80 | 0.92M |
| 2025-12-02 | 228.16 | 225.63 | ↓$2.53 (-1.11%) | 225.54 | 229.83 | 1.14M |
| 2025-12-01 | 229.16 | 228.47 | ↓$0.69 (-0.30%) | 228.27 | 232.58 | 1.27M |
| 2025-11-28 | 232.52 | 230.01 | ↓$2.51 (-1.08%) | 229.98 | 232.71 | 471.42K |
| 2025-11-26 | 230.44 | 231.80 | ↑$1.36 (0.59%) | 228.69 | 232.10 | 1M |
| 2025-11-25 | 230.00 | 231.92 | ↑$1.92 (0.83%) | 228.82 | 234.30 | 1.44M |
| 2025-11-24 | 224.63 | 228.18 | ↑$3.55 (1.58%) | 222.00 | 228.76 | 847.89K |
| 2025-11-21 | 217.39 | 224.90 | ↑$7.51 (3.45%) | 217.39 | 225.90 | 1.28M |
| 2025-11-20 | 219.27 | 217.11 | ↓$2.16 (-0.99%) | 216.05 | 222.00 | 0.98M |
| 2025-11-19 | 214.96 | 217.48 | ↑$2.52 (1.17%) | 214.96 | 218.99 | 866.31K |
| 2025-11-18 | 214.26 | 217.28 | ↑$3.02 (1.41%) | 213.90 | 219.42 | 1.14M |
| 2025-11-17 | 219.39 | 216.12 | ↓$3.27 (-1.49%) | 215.69 | 222.89 | 1.10M |
| 2025-11-14 | 220.74 | 220.61 | ↓$0.13 (-0.06%) | 220.02 | 224.23 | 1.11M |
| 2025-11-13 | 218.70 | 223.55 | ↑$4.85 (2.22%) | 217.61 | 228.12 | 2.12M |
| 2025-11-12 | 219.00 | 220.88 | ↑$1.88 (0.86%) | 218.51 | 223.22 | 1.16M |
| 2025-11-11 | 214.41 | 218.53 | ↑$4.12 (1.92%) | 213.47 | 220.07 | 1.17M |
| 2025-11-10 | 213.20 | 213.05 | ↓$0.15 (-0.07%) | 210.30 | 214.44 | 861.46K |
| 2025-11-07 | 209.82 | 210.46 | ↑$0.64 (0.31%) | 206.72 | 211.31 | 1.15M |
| 2025-11-06 | 210.00 | 210.86 | ↑$0.86 (0.41%) | 208.89 | 212.67 | 1.46M |
| 2025-11-05 | 209.80 | 210.12 | ↑$0.32 (0.15%) | 207.19 | 211.99 | 1.49M |
| 2025-11-04 | 210.86 | 210.96 | ↑$0.10 (0.05%) | 209.09 | 215.94 | 1.21M |
| 2025-11-03 | 212.42 | 213.88 | ↑$1.46 (0.69%) | 208.34 | 215.35 | 1.77M |
| 2025-10-31 | 216.27 | 216.46 | ↑$0.19 (0.09%) | 214.09 | 218.51 | 1.28M |
| 2025-10-30 | 215.99 | 216.47 | ↑$0.48 (0.22%) | 215.99 | 220.16 | 1.75M |
| 2025-10-29 | 220.00 | 217.83 | ↓$2.17 (-0.99%) | 215.75 | 222.59 | 2.78M |
| 2025-10-28 | 210.23 | 218.13 | ↑$7.90 (3.76%) | 209.46 | 221.23 | 2.01M |
| 2025-10-27 | 221.77 | 217.43 | ↓$4.34 (-1.96%) | 217.15 | 221.77 | 2.70M |
| 2025-10-24 | 220.01 | 220.52 | ↑$0.51 (0.23%) | 219.92 | 221.95 | 1.29M |
Create an account or log in to view more rows.
$IQV hang tight
ignore fud and buy dips if you can
everyone be okay????
$IQV starting to gap up a little
$IQV added
$IQV my hands are made out of diamonds
$IQV let’s buy NOW!!!
$IQV fake wall lets break it
$IQV Dip buyers are going to get wrecked
$IQV we need one good push to moon this.
$IQV eyeing for a scalp
$IQV now is the time to slap that ask!!!