IQVIA Holdings Inc (IQV) Historical Stock Data
225.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQV is up 0.30% a day on average. There have been 17 days where IQVIA Holdings Inc closed green and 13 days where IQV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 223.17 | 225.15 | ↑$1.98 (0.89%) | 222.91 | 225.38 | 513.96K |
| 2025-12-22 | 221.71 | 224.37 | ↑$2.66 (1.20%) | 220.30 | 224.70 | 1.06M |
| 2025-12-19 | 223.04 | 220.69 | ↓$2.35 (-1.05%) | 219.80 | 223.48 | 4.43M |
| 2025-12-18 | 222.05 | 222.52 | ↑$0.47 (0.21%) | 221.26 | 225.80 | 1.05M |
| 2025-12-17 | 220.21 | 221.43 | ↑$1.22 (0.55%) | 220.21 | 225.47 | 1.39M |
| 2025-12-16 | 222.86 | 221.68 | ↓$1.18 (-0.53%) | 220.12 | 223.59 | 1.10M |
| 2025-12-15 | 224.05 | 223.63 | ↓$0.42 (-0.19%) | 220.88 | 224.53 | 1.07M |
| 2025-12-12 | 226.05 | 222.26 | ↓$3.79 (-1.68%) | 220.65 | 226.77 | 813.80K |
| 2025-12-11 | 223.04 | 225.98 | ↑$2.94 (1.32%) | 221.66 | 226.08 | 0.99M |
| 2025-12-10 | 219.28 | 222.92 | ↑$3.64 (1.66%) | 219.01 | 224.50 | 1.46M |
| 2025-12-09 | 222.49 | 218.06 | ↓$4.43 (-1.99%) | 217.88 | 223.55 | 889.12K |
| 2025-12-08 | 225.05 | 223.57 | ↓$1.47 (-0.66%) | 222.22 | 225.06 | 1.26M |
| 2025-12-05 | 223.46 | 225.85 | ↑$2.39 (1.07%) | 221.71 | 225.99 | 1.53M |
| 2025-12-04 | 227.53 | 224.92 | ↓$2.61 (-1.15%) | 214.03 | 227.53 | 3.30M |
| 2025-12-03 | 226.74 | 227.24 | ↑$0.50 (0.22%) | 226.06 | 230.80 | 0.92M |
| 2025-12-02 | 228.16 | 225.63 | ↓$2.53 (-1.11%) | 225.54 | 229.83 | 1.14M |
| 2025-12-01 | 229.16 | 228.47 | ↓$0.69 (-0.30%) | 228.27 | 232.58 | 1.27M |
| 2025-11-28 | 232.52 | 230.01 | ↓$2.51 (-1.08%) | 229.98 | 232.71 | 471.42K |
| 2025-11-26 | 230.44 | 231.80 | ↑$1.36 (0.59%) | 228.69 | 232.10 | 1M |
| 2025-11-25 | 230.00 | 231.92 | ↑$1.92 (0.83%) | 228.82 | 234.30 | 1.44M |
| 2025-11-24 | 224.63 | 228.18 | ↑$3.55 (1.58%) | 222.00 | 228.76 | 847.89K |
| 2025-11-21 | 217.39 | 224.90 | ↑$7.51 (3.45%) | 217.39 | 225.90 | 1.28M |
| 2025-11-20 | 219.27 | 217.11 | ↓$2.16 (-0.99%) | 216.05 | 222.00 | 0.98M |
| 2025-11-19 | 214.96 | 217.48 | ↑$2.52 (1.17%) | 214.96 | 218.99 | 866.31K |
| 2025-11-18 | 214.26 | 217.28 | ↑$3.02 (1.41%) | 213.90 | 219.42 | 1.14M |
| 2025-11-17 | 219.39 | 216.12 | ↓$3.27 (-1.49%) | 215.69 | 222.89 | 1.10M |
| 2025-11-14 | 220.74 | 220.61 | ↓$0.13 (-0.06%) | 220.02 | 224.23 | 1.11M |
| 2025-11-13 | 218.70 | 223.55 | ↑$4.85 (2.22%) | 217.61 | 228.12 | 2.12M |
| 2025-11-12 | 219.00 | 220.88 | ↑$1.88 (0.86%) | 218.51 | 223.22 | 1.16M |
| 2025-11-11 | 214.41 | 218.53 | ↑$4.12 (1.92%) | 213.47 | 220.07 | 1.17M |
Create an account or log in to view more rows.
$IQV hang tight
ignore fud and buy dips if you can
everyone be okay????
$IQV starting to gap up a little
$IQV added
$IQV my hands are made out of diamonds
$IQV let’s buy NOW!!!
$IQV fake wall lets break it
$IQV Dip buyers are going to get wrecked
$IQV we need one good push to moon this.
$IQV eyeing for a scalp
$IQV now is the time to slap that ask!!!